Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

908 Devices Inc. - Common Stock (NQ:MASS)

8.880 -0.110 (-1.22%)
Streaming Delayed Price Updated: 10:29 AM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 8.640 9.000 8.555 9.000 567,428 +0.24(+2.74%)
Sep 30, 2025 8.150 8.790 8.070 8.760 442,043 +0.61(+7.48%)
Sep 29, 2025 8.010 8.210 7.955 8.150 331,505 +0.14(+1.75%)
Sep 26, 2025 8.260 8.260 7.582 8.010 681,373 -0.21(-2.55%)
Sep 25, 2025 7.490 8.285 7.402 8.220 718,616 +0.66(+8.73%)
Sep 24, 2025 7.590 7.620 7.300 7.560 288,134 +0.01(+0.13%)
Sep 23, 2025 7.570 7.640 7.380 7.550 577,227 +0.00(+0.00%)
Sep 22, 2025 7.250 7.650 7.160 7.550 549,494 +0.25(+3.42%)
Sep 19, 2025 6.860 7.465 6.860 7.300 761,195 +0.49(+7.20%)
Sep 18, 2025 6.630 6.990 6.530 6.810 509,742 +0.28(+4.29%)
Sep 17, 2025 6.170 6.790 6.130 6.530 619,649 +0.37(+6.01%)
Sep 16, 2025 6.080 6.315 6.015 6.160 373,958 +0.14(+2.33%)
Sep 15, 2025 5.630 6.070 5.590 6.020 266,377 +0.42(+7.50%)
Sep 12, 2025 5.710 5.710 5.520 5.600 340,952 -0.12(-2.10%)
Sep 11, 2025 5.720 5.828 5.600 5.720 358,449 +0.02(+0.35%)
Sep 10, 2025 5.700 5.720 5.550 5.700 409,331 +0.05(+0.88%)
Sep 09, 2025 5.610 5.700 5.460 5.650 298,607 +0.01(+0.18%)
Sep 08, 2025 5.460 5.780 5.410 5.640 327,699 +0.20(+3.68%)
Sep 05, 2025 5.590 5.670 5.365 5.440 238,523 -0.06(-1.09%)
Sep 04, 2025 5.510 5.600 5.320 5.500 427,332 -0.02(-0.36%)
Sep 03, 2025 5.910 5.965 5.500 5.520 374,435 -0.42(-7.07%)
Sep 02, 2025 6.160 6.315 5.820 5.940 280,042 -0.31(-4.96%)
Aug 29, 2025 6.310 6.310 6.135 6.250 231,008 -0.01(-0.16%)
Aug 28, 2025 6.350 6.415 6.205 6.260 188,037 -0.04(-0.63%)
Aug 27, 2025 6.340 6.410 6.280 6.300 147,770 -0.07(-1.10%)
Aug 26, 2025 6.290 6.500 6.280 6.370 157,398 +0.10(+1.59%)
Aug 25, 2025 6.440 6.530 6.210 6.270 210,753 -0.18(-2.79%)
Aug 22, 2025 6.060 6.490 5.980 6.450 276,042 +0.43(+7.14%)
Aug 21, 2025 5.940 6.070 5.852 6.020 152,422 +0.04(+0.67%)
Aug 20, 2025 6.220 6.220 5.880 5.980 211,719 -0.22(-3.55%)
Aug 19, 2025 6.300 6.325 6.070 6.200 264,464 -0.07(-1.12%)
Aug 18, 2025 6.630 6.680 6.230 6.270 189,343 -0.36(-5.43%)
Aug 15, 2025 7.100 7.100 6.620 6.630 195,092 -0.44(-6.22%)
Aug 14, 2025 6.950 7.440 6.790 7.070 430,723 +0.02(+0.28%)
Aug 13, 2025 6.540 7.190 6.480 7.050 390,353 +0.58(+8.96%)
Aug 12, 2025 6.480 6.595 6.412 6.470 246,055 +0.04(+0.62%)
Aug 11, 2025 6.390 6.520 6.360 6.430 160,162 +0.10(+1.58%)
Aug 08, 2025 6.490 6.670 6.167 6.330 194,320 -0.09(-1.40%)
Aug 07, 2025 6.570 6.710 6.170 6.420 284,522 -0.12(-1.76%)
Aug 06, 2025 6.550 6.790 6.460 6.535 470,115 +0.20(+3.08%)
Aug 05, 2025 6.450 6.520 5.430 6.340 846,493 -0.18(-2.76%)
Aug 04, 2025 6.510 6.620 6.390 6.520 217,493 +0.10(+1.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.