Skip to main content

Wm Technology Inc (NQ: MAPS )

1.090 +0.010 (+0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 22, 2024 1.100 1.130 1.060 1.080 292,496 -0.03(-2.70%)
Apr 19, 2024 1.110 1.160 1.080 1.110 294,924 -0.03(-2.63%)
Apr 18, 2024 1.150 1.210 1.120 1.140 423,495 -0.02(-1.72%)
Apr 17, 2024 1.160 1.190 1.150 1.160 219,474 -0.01(-0.85%)
Apr 16, 2024 1.170 1.210 1.140 1.170 238,495 -0.01(-0.85%)
Apr 15, 2024 1.190 1.230 1.110 1.180 466,245 -0.02(-1.67%)
Apr 12, 2024 1.300 1.300 1.160 1.200 287,718 -0.07(-5.51%)
Apr 11, 2024 1.300 1.300 1.190 1.270 302,685 +0.00(+0.00%)
Apr 10, 2024 1.310 1.380 1.260 1.270 634,850 -0.04(-3.05%)
Apr 09, 2024 1.290 1.340 1.270 1.310 268,760 +0.01(+0.77%)
Apr 08, 2024 1.330 1.340 1.260 1.300 443,166 +0.01(+0.39%)
Apr 05, 2024 1.240 1.330 1.220 1.295 474,001 +0.05(+4.44%)
Apr 04, 2024 1.370 1.400 1.181 1.240 700,599 -0.09(-6.77%)
Apr 03, 2024 1.280 1.400 1.230 1.330 974,563 +0.02(+1.53%)
Apr 02, 2024 1.300 1.350 1.290 1.310 507,649 -0.00(-0.38%)
Apr 01, 2024 1.380 1.400 1.200 1.315 1,719,751 -0.02(-1.13%)
Mar 28, 2024 1.280 1.330 1.220 1.330 735,296 +0.07(+5.14%)
Mar 27, 2024 1.150 1.270 1.100 1.265 885,130 +0.12(+10.96%)
Mar 26, 2024 1.100 1.245 1.100 1.140 885,933 +0.05(+4.59%)
Mar 25, 2024 1.220 1.250 1.050 1.090 1,150,886 -0.06(-5.22%)
Mar 22, 2024 0.9700 1.200 0.9400 1.150 1,792,014 +0.19(+20.37%)
Mar 21, 2024 0.9600 0.9950 0.9400 0.9554 232,222 -0.00(-0.45%)
Mar 20, 2024 0.9700 0.9800 0.8800 0.9597 708,012 -0.02(-2.18%)
Mar 19, 2024 1.000 1.020 0.9700 0.9811 466,889 -0.04(-3.81%)
Mar 18, 2024 0.9600 1.040 0.9296 1.020 788,381 +0.09(+9.72%)
Mar 15, 2024 0.8512 0.9400 0.8512 0.9296 398,631 +0.06(+7.34%)
Mar 14, 2024 0.8847 0.8950 0.8510 0.8660 338,060 -0.02(-2.11%)
Mar 13, 2024 0.8500 0.8850 0.8431 0.8847 274,035 +0.05(+5.45%)
Mar 12, 2024 0.8810 0.9100 0.8310 0.8390 326,004 -0.04(-5.00%)
Mar 11, 2024 0.9000 0.9196 0.8700 0.8832 231,217 -0.03(-2.93%)
Mar 08, 2024 0.8750 0.9200 0.8727 0.9099 268,936 +0.03(+3.83%)
Mar 07, 2024 0.8800 0.9073 0.8410 0.8763 272,842 -0.01(-1.02%)
Mar 06, 2024 0.9200 0.9200 0.8800 0.8853 270,338 -0.03(-3.20%)
Mar 05, 2024 0.8900 0.9199 0.8700 0.9146 282,805 +0.01(+1.53%)
Mar 04, 2024 0.9392 0.9400 0.8648 0.9008 789,890 -0.04(-4.18%)
Mar 01, 2024 0.9200 0.9477 0.9000 0.9401 321,758 +0.04(+4.42%)
Feb 29, 2024 0.9400 0.9400 0.9000 0.9003 126,880 -0.04(-3.89%)
Feb 28, 2024 0.9100 0.9500 0.9065 0.9367 155,798 +0.01(+0.72%)
Feb 27, 2024 0.9280 0.9431 0.9200 0.9300 291,485 +0.01(+1.09%)
Feb 26, 2024 0.9400 0.9600 0.9020 0.9200 233,036 -0.03(-3.16%)
Feb 23, 2024 0.9300 0.9700 0.9000 0.9500 319,276 +0.03(+3.73%)
Feb 22, 2024 0.9900 0.9900 0.9050 0.9158 280,117 -0.07(-7.49%)
Feb 21, 2024 0.9120 0.9939 0.8811 0.9900 784,370 +0.05(+5.79%)
Feb 20, 2024 1.000 1.000 0.9027 0.9358 404,514 -0.05(-5.32%)
Feb 16, 2024 0.9700 0.9999 0.9204 0.9884 1,099,519 +0.01(+1.36%)
Feb 15, 2024 0.9508 1.020 0.9324 0.9751 464,422 +0.01(+0.63%)
Feb 14, 2024 0.8900 0.9900 0.8900 0.9690 539,825 +0.10(+11.38%)
Feb 13, 2024 0.9300 0.9500 0.8501 0.8700 982,885 -0.08(-8.42%)
Feb 12, 2024 0.9100 0.9800 0.9100 0.9500 1,090,433 +0.03(+3.28%)
Feb 09, 2024 0.9403 0.9788 0.8995 0.9198 897,059 -0.02(-2.13%)
Feb 08, 2024 0.9688 0.9900 0.9210 0.9398 475,316 +0.01(+1.05%)
Feb 07, 2024 0.9820 1.050 0.9251 0.9300 579,726 -0.07(-6.87%)
Feb 06, 2024 0.9350 1.100 0.9109 0.9986 1,465,483 +0.06(+6.80%)
Feb 05, 2024 0.8800 0.9426 0.8600 0.9350 1,129,347 +0.10(+11.44%)
Feb 02, 2024 0.9100 0.9150 0.8310 0.8390 471,340 -0.04(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.