Indicators

Markets:

News

Landsea Homes Corporation - Common Stock (NQ:LSEA)

11.31 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 24, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2025				11.31	0	+0.00(+0.00%)
Jun 23, 2025	11.30	11.31	11.29	11.31	1,654,150	+0.02(+0.18%)
Jun 20, 2025	11.29	11.30	11.29	11.29	988,755	-0.01(-0.09%)
Jun 18, 2025	11.28	11.30	11.28	11.30	747,295	+0.01(+0.09%)
Jun 17, 2025	11.29	11.29	11.28	11.29	1,028,442	+0.01(+0.09%)
Jun 16, 2025	11.29	11.29	11.28	11.28	630,425	+0.00(+0.00%)
Jun 13, 2025	11.29	11.30	11.27	11.28	1,058,460	-0.01(-0.09%)
Jun 12, 2025	11.28	11.30	11.28	11.29	1,111,600	+0.00(+0.00%)
Jun 11, 2025	11.29	11.30	11.27	11.29	859,421	+0.02(+0.18%)
Jun 10, 2025	11.27	11.28	11.27	11.27	340,943	-0.01(-0.09%)
Jun 09, 2025	11.28	11.28	11.26	11.28	427,324	+0.02(+0.18%)
Jun 06, 2025	11.27	11.28	11.26	11.26	300,207	-0.01(-0.09%)
Jun 05, 2025	11.26	11.29	11.26	11.27	481,188	+0.00(+0.00%)
Jun 04, 2025	11.26	11.28	11.25	11.27	336,646	+0.02(+0.18%)
Jun 03, 2025	11.27	11.28	11.25	11.25	615,030	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.