Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexaria Bioscience Corp. - Common Stock (NQ: LEXX )

1.440 +0.020 (+1.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 1.420 1.470 1.360 1.440 12,739 +0.02(+1.41%)
Mar 11, 2025 1.340 1.420 1.290 1.420 58,522 +0.08(+5.97%)
Mar 10, 2025 1.430 1.450 1.340 1.340 43,364 -0.11(-7.59%)
Mar 07, 2025 1.400 1.480 1.370 1.450 68,099 +0.07(+5.07%)
Mar 06, 2025 1.370 1.430 1.320 1.380 83,358 +0.00(+0.00%)
Mar 05, 2025 1.200 1.443 1.200 1.380 97,747 +0.17(+14.05%)
Mar 04, 2025 1.200 1.280 1.150 1.210 250,998 -0.07(-5.47%)
Mar 03, 2025 1.460 1.530 1.260 1.280 269,346 -0.19(-12.93%)
Feb 28, 2025 1.500 1.540 1.430 1.470 64,205 -0.08(-5.16%)
Feb 27, 2025 1.530 1.600 1.500 1.550 71,482 +0.02(+1.31%)
Feb 26, 2025 1.510 1.530 1.450 1.530 41,635 +0.05(+3.38%)
Feb 25, 2025 1.510 1.520 1.440 1.480 64,916 -0.05(-3.27%)
Feb 24, 2025 1.440 1.530 1.410 1.530 85,113 +0.08(+5.52%)
Feb 21, 2025 1.450 1.470 1.420 1.450 222,865 +0.02(+1.40%)
Feb 20, 2025 1.590 1.590 1.382 1.430 426,400 -0.16(-10.06%)
Feb 19, 2025 1.550 1.650 1.509 1.590 109,056 +0.08(+5.30%)
Feb 18, 2025 1.620 1.660 1.510 1.510 61,423 -0.09(-5.63%)
Feb 14, 2025 1.560 1.720 1.560 1.600 173,836 +0.07(+4.58%)
Feb 13, 2025 1.570 1.620 1.510 1.530 106,278 +0.01(+0.66%)
Feb 12, 2025 1.600 1.640 1.500 1.520 144,416 -0.09(-5.59%)
Feb 11, 2025 1.690 1.720 1.602 1.610 80,905 -0.09(-5.29%)
Feb 10, 2025 1.810 1.810 1.660 1.700 82,524 -0.08(-4.49%)
Feb 07, 2025 1.910 1.911 1.760 1.780 69,777 -0.11(-5.82%)
Feb 06, 2025 1.880 1.910 1.800 1.890 100,132 +0.03(+1.61%)
Feb 05, 2025 1.770 1.880 1.740 1.860 104,459 +0.09(+5.08%)
Feb 04, 2025 1.760 1.790 1.745 1.770 18,781 +0.00(+0.00%)
Feb 03, 2025 1.760 1.790 1.720 1.770 35,199 +0.00(+0.00%)
Jan 31, 2025 1.830 1.847 1.740 1.770 48,555 -0.05(-2.75%)
Jan 30, 2025 1.880 1.900 1.750 1.820 70,983 +0.01(+0.55%)
Jan 29, 2025 1.690 1.830 1.690 1.810 31,599 +0.10(+5.85%)
Jan 28, 2025 1.730 1.810 1.670 1.710 86,559 -0.02(-1.16%)
Jan 27, 2025 1.740 1.850 1.700 1.730 133,718 -0.01(-0.57%)
Jan 24, 2025 1.810 1.880 1.735 1.740 103,291 -0.08(-4.40%)
Jan 23, 2025 1.980 2.027 1.800 1.820 117,146 -0.16(-8.08%)
Jan 22, 2025 1.950 2.020 1.810 1.980 249,328 +0.04(+2.06%)
Jan 21, 2025 1.940 1.980 1.870 1.940 64,615 +0.04(+2.11%)
Jan 17, 2025 1.970 2.041 1.890 1.900 48,314 -0.08(-3.80%)
Jan 16, 2025 1.900 2.007 1.820 1.975 142,498 +0.08(+3.95%)
Jan 15, 2025 2.120 2.250 1.750 1.900 678,054 -0.03(-1.55%)
Jan 14, 2025 2.010 2.080 1.620 1.930 2,309,512 -0.13(-6.31%)
Jan 13, 2025 2.170 2.190 2.010 2.060 91,395 -0.10(-4.63%)
Jan 10, 2025 2.220 2.280 2.120 2.160 59,943 -0.05(-2.26%)
Jan 08, 2025 2.260 2.295 2.130 2.210 82,462 -0.03(-1.34%)
Jan 07, 2025 2.220 2.380 2.160 2.240 113,362 +0.06(+2.75%)
Jan 06, 2025 2.300 2.430 2.120 2.180 142,516 -0.11(-4.80%)
Jan 03, 2025 2.320 2.370 2.170 2.290 114,922 -0.01(-0.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.