Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SemiLEDS Corporation - Common Stock (NQ: LEDS )

1.710 -0.050 (-2.84%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.770 1.850 1.630 1.710 28,505 -0.05(-2.84%)
Feb 13, 2025 1.670 1.760 1.670 1.760 33,303 +0.09(+5.39%)
Feb 12, 2025 1.611 1.748 1.611 1.670 38,339 -0.02(-1.18%)
Feb 11, 2025 1.580 1.700 1.580 1.690 39,339 +0.11(+6.96%)
Feb 10, 2025 1.530 1.650 1.530 1.580 24,919 +0.01(+0.64%)
Feb 07, 2025 1.590 1.640 1.570 1.570 12,425 -0.01(-0.63%)
Feb 06, 2025 1.550 1.600 1.550 1.580 22,800 +0.03(+1.94%)
Feb 05, 2025 1.560 1.600 1.440 1.550 23,820 +0.01(+0.65%)
Feb 04, 2025 1.440 1.570 1.420 1.540 38,612 +0.10(+6.94%)
Feb 03, 2025 1.480 1.500 1.412 1.440 22,266 -0.07(-4.64%)
Jan 31, 2025 1.530 1.598 1.432 1.510 16,308 +0.01(+0.67%)
Jan 30, 2025 1.540 1.550 1.430 1.500 9,681 +0.01(+0.67%)
Jan 29, 2025 1.480 1.569 1.440 1.490 30,819 -0.07(-4.36%)
Jan 28, 2025 1.560 1.560 1.440 1.558 50,793 +0.03(+1.83%)
Jan 27, 2025 1.700 1.700 1.520 1.530 88,095 -0.19(-11.05%)
Jan 24, 2025 1.580 1.900 1.580 1.720 174,698 +0.07(+4.24%)
Jan 23, 2025 1.740 1.850 1.630 1.650 333,009 -0.08(-4.62%)
Jan 22, 2025 1.720 1.940 1.690 1.730 751,460 -0.02(-1.14%)
Jan 21, 2025 2.220 2.480 1.520 1.750 10,381,005 +0.07(+4.10%)
Jan 17, 2025 1.550 1.800 1.470 1.681 569,977 +0.19(+12.82%)
Jan 16, 2025 1.520 1.600 1.471 1.490 44,087 -0.04(-2.61%)
Jan 15, 2025 1.500 1.620 1.500 1.530 78,836 +0.02(+1.32%)
Jan 14, 2025 1.400 1.590 1.362 1.510 171,008 +0.15(+11.03%)
Jan 13, 2025 1.270 1.380 1.269 1.360 43,396 +0.04(+3.03%)
Jan 10, 2025 1.360 1.396 1.220 1.320 35,034 -0.03(-2.22%)
Jan 08, 2025 1.430 1.430 1.350 1.350 18,187 -0.08(-5.59%)
Jan 07, 2025 1.420 1.460 1.407 1.430 22,325 +0.01(+0.70%)
Jan 06, 2025 1.320 1.436 1.320 1.420 27,110 +0.08(+5.97%)
Jan 03, 2025 1.340 1.350 1.270 1.340 17,928 +0.01(+0.37%)
Jan 02, 2025 1.380 1.382 1.290 1.335 9,298 +0.04(+3.49%)
Dec 31, 2024 1.290 0 -0.04(-3.01%)
Dec 30, 2024 1.280 1.340 1.230 1.330 32,314 +0.05(+3.91%)
Dec 27, 2024 1.320 1.320 1.260 1.280 34,035 -0.04(-3.03%)
Dec 26, 2024 1.320 1.375 1.290 1.320 50,913 +0.00(+0.00%)
Dec 24, 2024 1.230 1.350 1.220 1.320 33,312 +0.10(+8.20%)
Dec 23, 2024 1.300 1.300 1.220 1.220 52,891 -0.10(-7.58%)
Dec 20, 2024 1.330 1.340 1.270 1.320 11,661 +0.00(+0.00%)
Dec 19, 2024 1.400 1.400 1.290 1.320 19,000 +0.01(+0.76%)
Dec 18, 2024 1.260 1.405 1.260 1.310 64,890 +0.02(+1.55%)
Dec 17, 2024 1.520 1.520 1.210 1.290 212,145 -0.27(-17.17%)
Dec 16, 2024 1.450 1.699 1.420 1.557 353,766 +0.08(+5.49%)
Dec 13, 2024 1.450 1.690 1.440 1.476 407,845 +0.03(+1.81%)
Dec 12, 2024 1.350 1.500 1.310 1.450 89,377 +0.07(+5.07%)
Dec 11, 2024 1.300 1.390 1.285 1.380 85,953 +0.09(+6.98%)
Dec 10, 2024 1.290 1.290 1.270 1.290 14,830 +0.01(+0.78%)
Dec 09, 2024 1.240 1.300 1.210 1.280 44,095 +0.03(+2.40%)
Dec 06, 2024 1.230 1.250 1.215 1.250 32,531 +0.03(+2.46%)
Dec 05, 2024 1.250 1.250 1.200 1.220 39,735 -0.06(-4.69%)
Dec 04, 2024 1.260 1.290 1.240 1.280 23,584 +0.03(+2.40%)
Dec 03, 2024 1.300 1.300 1.242 1.250 22,381 -0.05(-3.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.