Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Locafy Limited - Ordinary Share (NQ:LCFY)

4.700 -0.840 (-15.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2025 5.540 5.590 4.660 4.700 36,213 -0.84(-15.16%)
Apr 29, 2025 5.180 6.000 5.080 5.540 117,553 +0.50(+9.92%)
Apr 28, 2025 3.970 5.650 3.970 5.040 141,016 +1.08(+27.27%)
Apr 25, 2025 3.840 4.760 3.750 3.960 116,220 +0.17(+4.43%)
Apr 24, 2025 3.800 4.150 3.760 3.792 28,323 -0.13(-3.27%)
Apr 23, 2025 4.020 4.290 3.920 3.920 13,396 +0.16(+4.24%)
Apr 22, 2025 4.030 4.100 3.731 3.761 11,715 -0.17(-4.31%)
Apr 21, 2025 3.900 3.970 3.850 3.930 4,879 +0.03(+0.77%)
Apr 17, 2025 3.800 4.048 3.800 3.900 12,990 +0.17(+4.56%)
Apr 16, 2025 3.890 3.890 3.730 3.730 5,872 -0.27(-6.75%)
Apr 15, 2025 4.000 4.000 3.960 4.000 3,854 +0.03(+0.76%)
Apr 14, 2025 3.950 4.010 3.810 3.970 4,527 +0.23(+6.15%)
Apr 11, 2025 3.670 3.740 3.650 3.740 3,786 +0.09(+2.47%)
Apr 10, 2025 3.680 3.730 3.620 3.650 5,171 -0.03(-0.82%)
Apr 09, 2025 3.730 3.730 3.443 3.680 7,570 -0.05(-1.34%)
Apr 08, 2025 3.900 3.900 3.720 3.730 2,761 -0.09(-2.35%)
Apr 07, 2025 3.900 4.039 3.650 3.820 8,043 -0.20(-4.92%)
Apr 04, 2025 4.750 4.750 3.770 4.018 18,914 -0.73(-15.42%)
Apr 03, 2025 4.810 4.810 4.370 4.750 9,436 -0.05(-1.04%)
Apr 02, 2025 4.690 4.910 4.690 4.800 5,074 +0.17(+3.67%)
Apr 01, 2025 4.310 4.850 4.300 4.630 11,929 +0.12(+2.66%)
Mar 31, 2025 4.830 5.170 4.400 4.510 17,679 -0.46(-9.26%)
Mar 28, 2025 5.130 5.223 4.970 4.970 2,683 -0.34(-6.33%)
Mar 27, 2025 5.350 5.455 5.110 5.306 3,824 -0.23(-4.22%)
Mar 26, 2025 5.530 5.640 5.350 5.540 4,288 -0.24(-4.15%)
Mar 25, 2025 5.710 5.970 5.360 5.780 2,297 +0.02(+0.26%)
Mar 24, 2025 5.200 5.990 5.200 5.765 8,482 +0.46(+8.77%)
Mar 21, 2025 5.300 5.350 5.165 5.300 3,807 +0.03(+0.57%)
Mar 20, 2025 6.010 6.500 4.930 5.270 33,104 -0.68(-11.43%)
Mar 19, 2025 5.450 6.080 5.200 5.950 16,662 +0.75(+14.42%)
Mar 18, 2025 5.280 5.530 5.010 5.200 11,711 -0.09(-1.70%)
Mar 17, 2025 5.140 6.370 5.050 5.290 34,519 +0.07(+1.26%)
Mar 14, 2025 5.200 6.070 4.900 5.224 39,551 -0.03(-0.50%)
Mar 13, 2025 5.800 6.000 5.120 5.250 8,179 -0.44(-7.78%)
Mar 12, 2025 6.000 6.500 5.693 5.693 31,041 -0.35(-5.75%)
Mar 11, 2025 5.860 6.520 5.590 6.040 26,678 +0.00(+0.00%)
Mar 10, 2025 5.750 6.490 5.076 6.040 61,573 +0.02(+0.33%)
Mar 07, 2025 5.500 6.210 5.266 6.020 29,446 +0.12(+2.03%)
Mar 06, 2025 6.000 6.000 5.880 5.900 2,815 -0.17(-2.80%)
Mar 05, 2025 6.080 6.080 5.950 6.070 2,635 +0.04(+0.66%)
Mar 04, 2025 6.182 6.182 6.010 6.030 3,707 -0.17(-2.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.