Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Li Bang International Corporation Inc. - Ordinary Shares (NQ:LBGJ)

1.150 -0.080 (-6.50%)
Streaming Delayed Price Updated: 3:17 PM EDT, Aug 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2025 1.200 1.230 1.150 1.150 2,269 -0.08(-6.50%)
Aug 13, 2025 1.180 1.230 1.180 1.230 949 +0.03(+2.50%)
Aug 12, 2025 1.270 1.330 1.200 1.200 4,359 +0.00(+0.00%)
Aug 11, 2025 1.130 1.200 1.130 1.200 101,464 -0.04(-3.23%)
Aug 08, 2025 1.240 1.240 1.240 1.240 295 +0.06(+5.20%)
Aug 07, 2025 1.176 1.190 1.165 1.179 5,378 +0.02(+1.61%)
Aug 06, 2025 1.180 1.186 1.100 1.160 2,032 -0.05(-4.13%)
Aug 05, 2025 1.260 1.288 1.140 1.210 6,003 -0.07(-5.23%)
Aug 04, 2025 1.340 1.340 1.277 1.277 2,941 -0.12(-8.80%)
Aug 01, 2025 1.400 1.400 1.400 1.400 45,293 +0.11(+8.53%)
Jul 31, 2025 1.310 1.385 1.270 1.290 6,687 -0.00(-0.01%)
Jul 30, 2025 1.370 1.400 1.280 1.290 14,095 -0.15(-10.41%)
Jul 29, 2025 1.380 1.500 1.300 1.440 7,224 +0.04(+2.86%)
Jul 28, 2025 1.400 1.590 1.400 1.400 15,124 -0.01(-0.80%)
Jul 25, 2025 1.450 1.450 1.411 1.411 4,942 +0.03(+2.48%)
Jul 24, 2025 1.360 1.440 1.360 1.377 5,836 +0.02(+1.26%)
Jul 23, 2025 1.321 1.360 1.321 1.360 1,124 +0.00(+0.00%)
Jul 22, 2025 1.300 1.400 1.300 1.360 3,225 -0.05(-3.55%)
Jul 21, 2025 1.420 1.464 1.405 1.410 3,778 -0.08(-5.37%)
Jul 18, 2025 1.410 1.490 1.360 1.490 11,843 +0.07(+4.93%)
Jul 17, 2025 1.540 1.700 1.420 1.420 107,819 -0.13(-8.39%)
Jul 16, 2025 1.550 1.580 1.500 1.550 29,766 +0.02(+1.31%)
Jul 15, 2025 1.540 1.540 1.320 1.530 40,968 +0.12(+8.30%)
Jul 14, 2025 1.290 1.490 1.230 1.413 135,619 +0.15(+12.12%)
Jul 11, 2025 1.220 1.290 1.200 1.260 38,848 +0.04(+3.19%)
Jul 10, 2025 1.280 1.290 1.221 1.221 4,165 +0.01(+0.92%)
Jul 09, 2025 1.181 1.290 1.181 1.210 15,596 -0.04(-3.20%)
Jul 08, 2025 1.250 1.320 1.210 1.250 9,568 +0.00(+0.00%)
Jul 07, 2025 1.340 1.355 1.250 1.250 12,242 -0.16(-11.35%)
Jul 03, 2025 1.380 1.530 1.220 1.410 24,941 -0.04(-2.76%)
Jul 02, 2025 1.430 1.453 1.421 1.450 10,428 -0.01(-0.68%)
Jul 01, 2025 1.420 1.500 1.420 1.460 1,440 -0.01(-0.69%)
Jun 30, 2025 1.520 1.520 1.400 1.470 4,484 -0.03(-1.99%)
Jun 27, 2025 1.540 1.550 1.490 1.500 3,608 -0.04(-2.60%)
Jun 26, 2025 1.600 1.600 1.540 1.540 4,676 -0.14(-8.33%)
Jun 25, 2025 1.630 1.680 1.530 1.680 1,292 +0.01(+0.60%)
Jun 24, 2025 1.580 1.713 1.512 1.670 16,774 +0.10(+6.37%)
Jun 23, 2025 1.665 1.675 1.560 1.570 11,865 -0.06(-3.68%)
Jun 20, 2025 1.640 1.690 1.600 1.630 6,075 -0.02(-1.21%)
Jun 18, 2025 1.650 1.650 1.650 1.650 588 -0.09(-5.17%)
Jun 17, 2025 1.510 1.740 1.510 1.740 36,106 +0.16(+10.13%)
Jun 16, 2025 1.650 1.806 1.564 1.580 8,383 -0.02(-1.25%)
Jun 13, 2025 1.590 1.600 1.470 1.600 14,756 +0.06(+3.90%)
Jun 12, 2025 1.550 1.560 1.540 1.540 6,537 -0.07(-4.35%)
Jun 11, 2025 1.628 1.628 1.530 1.610 5,174 +0.07(+4.82%)
Jun 10, 2025 1.700 1.720 1.500 1.536 32,919 +0.01(+0.39%)
Jun 09, 2025 1.560 1.650 1.400 1.530 41,821 -0.07(-4.38%)
Jun 06, 2025 1.660 1.660 1.570 1.600 10,337 +0.02(+1.27%)
Jun 05, 2025 1.550 1.610 1.550 1.580 30,095 -0.02(-1.25%)
Jun 04, 2025 1.830 1.830 1.600 1.600 34,614 -0.22(-12.09%)
Jun 03, 2025 1.710 2.000 1.630 1.820 434,513 +0.06(+3.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.