Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kura Oncology (NQ: KURA )

22.17 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 5.900 5.900 5.900 0 -0.20(-3.28%)
Dec 29, 2016 6.243 6.250 6.050 6.100 10,079 -0.10(-1.61%)
Dec 28, 2016 6.100 6.200 6.100 6.200 6,482 -0.10(-1.59%)
Dec 27, 2016 6.250 6.300 6.100 6.300 3,365 +0.05(+0.80%)
Dec 23, 2016 6.250 6.250 6.250 0 +0.05(+0.81%)
Dec 22, 2016 6.150 6.200 6.075 6.200 4,277 +0.05(+0.81%)
Dec 21, 2016 6.036 6.150 5.859 6.150 14,615 +0.15(+2.50%)
Dec 20, 2016 5.900 6.100 5.850 6.000 17,445 +0.10(+1.69%)
Dec 19, 2016 5.800 6.100 5.714 5.900 24,135 +0.10(+1.72%)
Dec 16, 2016 5.800 5.800 5.700 5.800 1,132 +0.00(+0.00%)
Dec 15, 2016 5.617 5.850 5.500 5.800 16,340 +0.20(+3.57%)
Dec 14, 2016 5.577 5.800 5.500 5.600 19,027 -0.20(-3.45%)
Dec 13, 2016 5.650 5.900 5.600 5.800 16,118 +0.30(+5.45%)
Dec 12, 2016 5.333 5.500 5.333 5.500 22,417 +0.05(+0.92%)
Dec 09, 2016 5.300 5.600 5.200 5.450 24,255 +0.25(+4.81%)
Dec 08, 2016 5.350 5.450 5.200 5.200 2,560 -0.10(-1.89%)
Dec 07, 2016 5.200 5.350 5.000 5.300 9,582 +0.20(+3.92%)
Dec 06, 2016 5.100 5.350 5.000 5.100 32,495 +0.15(+3.03%)
Dec 05, 2016 5.150 5.275 4.950 4.950 15,228 -0.20(-3.88%)
Dec 02, 2016 5.650 5.650 5.150 5.150 32,095 -0.40(-7.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.