Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kura Oncology (NQ: KURA )

20.63 +0.04 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 4.250 4.368 4.000 4.050 69,071 -0.30(-6.90%)
Oct 28, 2016 5.044 5.044 4.200 4.350 69,831 -0.45(-9.38%)
Oct 27, 2016 4.900 5.300 4.750 4.800 51,668 -0.05(-1.03%)
Oct 26, 2016 5.350 5.350 4.800 4.850 46,543 -0.50(-9.35%)
Oct 25, 2016 5.650 5.700 5.300 5.350 45,257 -0.10(-1.83%)
Oct 24, 2016 5.500 5.500 5.200 5.450 69,723 +0.05(+0.93%)
Oct 21, 2016 5.200 5.450 5.105 5.400 18,891 +0.10(+1.89%)
Oct 20, 2016 5.325 5.400 5.100 5.300 16,979 -0.15(-2.75%)
Oct 19, 2016 5.400 5.450 5.300 5.450 6,320 +0.10(+1.87%)
Oct 18, 2016 5.190 5.450 5.100 5.350 19,805 +0.10(+1.90%)
Oct 17, 2016 5.450 5.600 5.000 5.250 29,341 -0.32(-5.74%)
Oct 14, 2016 5.860 5.860 5.200 5.570 127,439 -0.19(-3.30%)
Oct 13, 2016 5.740 5.820 5.510 5.760 25,535 +0.16(+2.86%)
Oct 12, 2016 5.630 5.650 5.510 5.600 10,524 +0.04(+0.72%)
Oct 11, 2016 5.640 5.830 5.540 5.560 41,098 -0.15(-2.63%)
Oct 10, 2016 5.340 5.740 5.120 5.710 43,824 +0.34(+6.33%)
Oct 07, 2016 5.830 5.830 5.105 5.370 73,996 -0.37(-6.45%)
Oct 06, 2016 5.834 5.834 5.506 5.740 44,094 -0.20(-3.37%)
Oct 05, 2016 6.080 6.330 5.880 5.940 39,245 -0.12(-1.98%)
Oct 04, 2016 6.260 6.640 6.000 6.060 55,874 -0.14(-2.26%)
Oct 03, 2016 6.250 6.750 5.550 6.200 141,170 -0.05(-0.80%)
Sep 30, 2016 6.170 6.340 5.860 6.250 21,205 +0.09(+1.46%)
Sep 29, 2016 6.580 6.990 5.935 6.160 108,906 -0.42(-6.38%)
Sep 28, 2016 6.820 6.850 6.550 6.580 41,872 -0.09(-1.35%)
Sep 27, 2016 6.920 7.000 6.515 6.670 48,400 -0.15(-2.20%)
Sep 26, 2016 6.920 7.110 6.750 6.820 27,051 -0.18(-2.57%)
Sep 23, 2016 7.010 7.070 6.850 7.000 33,217 -0.05(-0.71%)
Sep 22, 2016 7.200 7.200 6.540 7.050 180,331 -0.11(-1.54%)
Sep 21, 2016 6.900 7.130 6.840 7.160 82,664 +0.25(+3.62%)
Sep 20, 2016 6.990 7.160 6.820 6.910 74,082 -0.08(-1.14%)
Sep 19, 2016 7.070 7.240 6.770 6.990 166,421 +0.05(+0.72%)
Sep 16, 2016 6.140 7.000 6.130 6.940 226,497 +0.79(+12.85%)
Sep 15, 2016 6.200 6.400 6.090 6.150 36,253 +0.03(+0.49%)
Sep 14, 2016 6.050 6.230 6.010 6.120 45,430 +0.11(+1.83%)
Sep 13, 2016 5.980 6.290 5.770 6.010 19,926 -0.10(-1.64%)
Sep 12, 2016 5.900 6.230 5.600 6.110 102,190 -0.03(-0.49%)
Sep 09, 2016 6.340 6.390 6.030 6.140 54,792 -0.25(-3.91%)
Sep 08, 2016 6.640 6.690 6.250 6.390 73,743 -0.05(-0.78%)
Sep 07, 2016 6.170 6.600 6.100 6.440 182,445 +0.30(+4.89%)
Sep 06, 2016 5.960 6.140 5.840 6.140 125,720 +0.23(+3.89%)
Sep 02, 2016 5.970 5.910 5.910 5.910 25,200 -0.04(-0.67%)
Sep 01, 2016 5.780 6.020 5.711 5.950 120,002 +0.18(+3.12%)
Aug 31, 2016 6.040 6.150 5.530 5.770 175,967 -0.11(-1.87%)
Aug 30, 2016 5.350 5.890 5.350 5.880 237,022 +0.54(+10.11%)
Aug 29, 2016 5.290 5.340 5.109 5.340 34,808 +0.13(+2.49%)
Aug 26, 2016 5.190 5.346 5.062 5.210 57,174 +0.03(+0.58%)
Aug 25, 2016 5.238 5.238 5.050 5.180 59,151 -0.05(-0.96%)
Aug 24, 2016 5.520 5.620 5.200 5.230 137,688 -0.26(-4.74%)
Aug 23, 2016 5.170 5.610 5.041 5.490 190,127 +0.41(+8.07%)
Aug 22, 2016 5.090 5.210 5.000 5.080 60,362 -0.06(-1.17%)
Aug 19, 2016 5.000 5.150 4.960 5.140 71,697 +0.10(+1.98%)
Aug 18, 2016 5.010 5.085 4.960 5.040 55,236 +0.00(+0.00%)
Aug 17, 2016 5.140 5.340 4.930 5.040 115,811 -0.12(-2.33%)
Aug 16, 2016 5.100 5.450 5.060 5.160 180,805 +0.02(+0.39%)
Aug 15, 2016 5.100 5.250 4.895 5.140 286,344 -0.02(-0.39%)
Aug 12, 2016 5.100 5.450 4.830 5.160 669,270 -0.08(-1.53%)
Aug 11, 2016 6.520 6.890 5.130 5.240 5,645,429 +0.88(+20.18%)
Aug 10, 2016 4.280 4.574 4.183 4.360 115,650 +0.08(+1.87%)
Aug 09, 2016 4.060 4.280 3.950 4.280 41,321 +0.24(+5.94%)
Aug 08, 2016 4.060 4.150 4.020 4.040 22,025 -0.07(-1.70%)
Aug 05, 2016 4.080 4.170 4.020 4.110 20,688 +0.05(+1.23%)
Aug 04, 2016 4.070 4.240 4.030 4.060 36,465 -0.02(-0.49%)
Aug 03, 2016 4.000 4.120 3.890 4.080 23,253 +0.08(+2.00%)
Aug 02, 2016 4.190 4.281 3.880 4.000 67,928 -0.31(-7.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.