Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kura Oncology (NQ: KURA )

20.15 -0.92 (-4.37%)
Streaming Delayed Price Updated: 1:38 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 7.200 7.400 7.100 7.200 124,184 +0.05(+0.70%)
Aug 30, 2017 7.250 7.400 7.112 7.150 154,700 -0.15(-2.05%)
Aug 29, 2017 7.300 7.300 7.050 7.300 73,651 +0.00(+0.00%)
Aug 28, 2017 7.100 7.300 6.950 7.300 146,569 +0.30(+4.29%)
Aug 25, 2017 6.900 7.450 6.850 7.000 467,703 +0.15(+2.19%)
Aug 24, 2017 6.750 6.900 6.600 6.850 228,314 +0.15(+2.24%)
Aug 23, 2017 6.500 6.900 6.450 6.700 152,617 +0.20(+3.08%)
Aug 22, 2017 6.700 7.000 6.500 6.500 182,001 -0.10(-1.52%)
Aug 21, 2017 6.300 7.100 6.100 6.600 257,014 +0.35(+5.60%)
Aug 18, 2017 6.400 6.400 5.900 6.250 135,398 -0.20(-3.10%)
Aug 17, 2017 6.500 6.689 6.300 6.450 88,752 -0.05(-0.77%)
Aug 16, 2017 6.100 6.650 5.900 6.500 246,518 +0.45(+7.44%)
Aug 15, 2017 6.300 6.350 5.900 6.050 560,390 -0.30(-4.72%)
Aug 14, 2017 6.400 6.875 6.250 6.350 400,606 -0.05(-0.78%)
Aug 11, 2017 6.750 6.800 6.150 6.400 2,612,041 -0.15(-2.29%)
Aug 10, 2017 8.450 8.450 6.100 6.550 543,165 -2.55(-28.02%)
Aug 09, 2017 9.100 9.600 8.900 9.100 57,194 +0.10(+1.11%)
Aug 08, 2017 10.40 11.15 8.850 9.000 133,797 -1.35(-13.04%)
Aug 07, 2017 10.10 10.40 10.05 10.35 56,413 +0.00(+0.00%)
Aug 04, 2017 9.600 10.35 9.450 10.35 54,198 +0.85(+8.95%)
Aug 03, 2017 9.450 9.950 9.249 9.500 83,287 +0.35(+3.83%)
Aug 02, 2017 9.350 9.450 9.050 9.150 27,851 +0.05(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.