Indicators

Kura Oncology (NQ: KURA )

22.17 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	5.950	6.500	5.850	6.250	127,487	+0.30(+5.04%)
Jan 30, 2017	6.100	6.151	5.784	5.950	13,075	-0.40(-6.30%)
Jan 27, 2017	6.250	6.350	6.150	6.350	8,970	+0.05(+0.79%)
Jan 26, 2017	6.450	6.450	6.100	6.300	6,752	-0.05(-0.79%)
Jan 25, 2017	6.450	6.700	6.200	6.350	26,008	+0.05(+0.79%)
Jan 24, 2017	6.200	6.300	6.150	6.300	16,118	+0.15(+2.44%)
Jan 23, 2017	6.169	6.200	6.050	6.150	10,107	+0.00(+0.00%)
Jan 20, 2017	6.350	6.350	6.050	6.150	12,117	-0.15(-2.38%)
Jan 19, 2017	6.200	6.300	6.041	6.300	11,873	+0.25(+4.13%)
Jan 18, 2017	6.200	6.300	6.000	6.050	28,823	-0.15(-2.42%)
Jan 17, 2017	6.300	6.300	6.200	6.200	35,720	+0.00(+0.00%)
Jan 13, 2017		6.200	6.200	6.200	0	-0.10(-1.59%)
Jan 12, 2017	6.250	6.350	6.250	6.300	6,364	+0.00(+0.00%)
Jan 11, 2017	6.200	6.300	6.200	6.300	15,704	+0.00(+0.00%)
Jan 10, 2017	6.200	6.350	6.150	6.300	29,285	+0.05(+0.80%)
Jan 09, 2017	6.200	6.250	6.200	6.250	15,814	+0.10(+1.63%)
Jan 06, 2017	6.100	6.300	6.100	6.150	16,391	-0.15(-2.38%)
Jan 05, 2017	6.150	6.300	6.107	6.300	21,887	+0.20(+3.28%)
Jan 04, 2017	5.750	6.200	5.750	6.100	67,456	+0.50(+8.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.