Indicators

Kura Oncology (NQ: KURA )

22.24 +0.07 (+0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	14.82	15.49	14.56	15.17	287,712	+0.42(+2.85%)
Sep 27, 2019	15.03	15.08	14.51	14.75	307,200	-0.20(-1.34%)
Sep 26, 2019	15.94	16.03	14.94	14.95	302,292	-1.03(-6.45%)
Sep 25, 2019	16.19	16.31	15.77	15.98	167,158	-0.20(-1.24%)
Sep 24, 2019	16.78	16.78	15.72	16.18	380,023	-0.53(-3.17%)
Sep 23, 2019	16.33	16.84	16.28	16.71	413,898	+0.34(+2.08%)
Sep 20, 2019	16.42	16.71	15.99	16.37	1,368,900	-0.07(-0.43%)
Sep 19, 2019	16.63	16.92	16.39	16.44	117,667	-0.17(-1.02%)
Sep 18, 2019	16.47	16.76	16.28	16.61	179,786	+0.13(+0.79%)
Sep 17, 2019	16.24	16.50	16.13	16.48	159,575	+0.13(+0.80%)
Sep 16, 2019	15.99	16.51	15.98	16.35	186,766	+0.32(+2.00%)
Sep 13, 2019	16.16	16.47	15.85	16.03	112,900	-0.11(-0.68%)
Sep 12, 2019	16.44	16.44	16.01	16.14	104,773	-0.25(-1.53%)
Sep 11, 2019	16.31	16.50	16.03	16.39	138,043	+0.08(+0.49%)
Sep 10, 2019	15.46	16.50	15.30	16.31	175,018	+0.78(+5.02%)
Sep 09, 2019	15.59	15.85	15.26	15.53	235,300	+0.00(+0.00%)
Sep 06, 2019	16.11	16.58	15.46	15.53	273,200	-0.61(-3.78%)
Sep 05, 2019	15.71	16.26	15.00	16.14	576,853	+0.90(+5.91%)
Sep 04, 2019	15.15	15.25	14.99	15.24	136,703	+0.21(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.