Indicators

Kura Oncology (NQ: KURA )

22.98 +1.11 (+5.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	17.45	17.85	17.25	17.50	133,500	+0.05(+0.29%)
Sep 27, 2018	17.30	17.70	17.12	17.45	99,418	+0.10(+0.58%)
Sep 26, 2018	17.40	17.60	17.20	17.35	137,644	-0.05(-0.29%)
Sep 25, 2018	17.25	17.85	17.05	17.40	121,648	+0.15(+0.87%)
Sep 24, 2018	17.00	17.80	16.80	17.25	175,641	+0.15(+0.88%)
Sep 21, 2018	17.10	17.26	16.70	17.10	775,800	+0.10(+0.59%)
Sep 20, 2018	16.80	17.30	16.60	17.00	203,173	+0.25(+1.49%)
Sep 19, 2018	16.70	17.14	16.60	16.75	115,533	-0.05(-0.30%)
Sep 18, 2018	16.65	17.05	16.30	16.80	209,816	+0.15(+0.90%)
Sep 17, 2018	17.00	17.25	16.45	16.65	221,947	-0.35(-2.06%)
Sep 14, 2018	17.50	17.50	16.95	17.00	204,300	-0.35(-2.02%)
Sep 13, 2018	17.50	17.70	17.25	17.35	196,251	-0.05(-0.29%)
Sep 12, 2018	18.15	18.35	17.25	17.40	214,874	-0.80(-4.40%)
Sep 11, 2018	18.85	19.25	18.10	18.20	126,423	-0.70(-3.70%)
Sep 10, 2018	18.85	19.18	18.50	18.90	408,686	+0.10(+0.53%)
Sep 07, 2018	18.60	18.90	18.20	18.80	198,000	+0.05(+0.27%)
Sep 06, 2018	20.10	20.10	18.50	18.75	209,422	-1.25(-6.25%)
Sep 05, 2018	20.70	20.70	19.85	20.00	228,998	-0.75(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.