Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kura Oncology (NQ: KURA )

20.71 -0.06 (-0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 24.25 25.12 23.92 24.89 740,333 +0.77(+3.19%)
Aug 28, 2020 23.99 24.30 23.64 24.12 612,300 +0.25(+1.05%)
Aug 27, 2020 23.63 24.04 23.05 23.87 537,850 +0.18(+0.76%)
Aug 26, 2020 23.57 23.88 23.17 23.69 855,739 +0.22(+0.94%)
Aug 25, 2020 22.00 23.70 21.74 23.47 1,520,245 +1.49(+6.78%)
Aug 24, 2020 21.44 22.15 20.69 21.98 468,815 +0.66(+3.10%)
Aug 21, 2020 21.61 21.67 21.08 21.32 364,300 -0.30(-1.39%)
Aug 20, 2020 21.55 21.81 21.18 21.62 398,026 -0.12(-0.55%)
Aug 19, 2020 21.92 22.26 21.68 21.74 454,811 -0.20(-0.91%)
Aug 18, 2020 21.91 22.00 21.36 21.94 675,313 -0.02(-0.09%)
Aug 17, 2020 21.17 22.05 20.85 21.96 777,054 +0.97(+4.62%)
Aug 14, 2020 21.29 21.30 20.58 20.99 579,400 -0.18(-0.85%)
Aug 13, 2020 21.18 21.48 20.91 21.17 404,679 -0.02(-0.09%)
Aug 12, 2020 20.69 21.33 20.45 21.19 427,739 +0.55(+2.66%)
Aug 11, 2020 21.50 21.75 20.54 20.64 550,594 -0.65(-3.05%)
Aug 10, 2020 20.45 21.56 20.31 21.29 808,879 +0.88(+4.31%)
Aug 07, 2020 18.00 21.10 17.86 20.41 1,751,300 +2.47(+13.77%)
Aug 06, 2020 17.62 18.01 17.09 17.94 319,804 +0.30(+1.70%)
Aug 05, 2020 17.49 17.66 17.27 17.64 614,234 +0.48(+2.80%)
Aug 04, 2020 16.86 17.42 16.72 17.16 408,882 +0.23(+1.36%)
Aug 03, 2020 16.56 17.02 16.39 16.93 404,960 +0.49(+2.98%)
Jul 31, 2020 16.50 16.62 15.88 16.44 416,300 -0.30(-1.79%)
Jul 30, 2020 16.13 17.02 16.01 16.74 325,326 +0.44(+2.70%)
Jul 29, 2020 17.58 17.74 16.21 16.30 526,058 -1.10(-6.32%)
Jul 28, 2020 17.73 17.82 17.38 17.40 368,623 -0.47(-2.63%)
Jul 27, 2020 16.96 17.96 16.96 17.87 375,020 +0.77(+4.50%)
Jul 24, 2020 17.07 17.27 16.61 17.10 287,400 -0.24(-1.38%)
Jul 23, 2020 17.08 17.52 16.88 17.34 364,805 +0.61(+3.65%)
Jul 22, 2020 17.00 17.08 16.61 16.73 305,016 -0.35(-2.05%)
Jul 21, 2020 17.69 17.72 16.98 17.08 184,054 -0.39(-2.23%)
Jul 20, 2020 17.50 17.69 17.18 17.47 267,946 +0.00(+0.00%)
Jul 17, 2020 17.87 18.19 17.34 17.47 426,000 -0.44(-2.46%)
Jul 16, 2020 17.82 17.99 17.41 17.91 442,388 -0.18(-1.00%)
Jul 15, 2020 18.00 18.44 17.89 18.09 330,193 +0.17(+0.95%)
Jul 14, 2020 17.56 17.94 17.10 17.92 391,101 +0.37(+2.11%)
Jul 13, 2020 18.13 18.42 17.55 17.55 326,916 -0.32(-1.79%)
Jul 10, 2020 17.91 18.27 17.64 17.87 194,300 -0.01(-0.06%)
Jul 09, 2020 18.19 18.45 17.65 17.88 258,739 -0.31(-1.70%)
Jul 08, 2020 17.82 18.24 17.60 18.19 268,200 +0.31(+1.73%)
Jul 07, 2020 17.05 18.11 17.03 17.88 383,446 +1.16(+6.94%)
Jul 06, 2020 16.74 16.96 16.50 16.72 300,589 +0.23(+1.39%)
Jul 02, 2020 17.04 17.07 16.13 16.49 253,800 -0.37(-2.17%)
Jul 01, 2020 16.14 17.08 16.14 16.86 388,057 +0.55(+3.40%)
Jun 30, 2020 16.46 16.68 16.09 16.30 489,036 -0.29(-1.75%)
Jun 29, 2020 17.10 17.54 16.35 16.59 467,571 -0.33(-1.95%)
Jun 26, 2020 18.06 18.25 16.73 16.92 3,114,100 -1.34(-7.34%)
Jun 25, 2020 17.98 18.93 17.67 18.26 647,712 +0.29(+1.61%)
Jun 24, 2020 18.58 18.82 17.72 17.97 606,036 -0.84(-4.47%)
Jun 23, 2020 18.51 19.16 18.44 18.81 625,431 +0.56(+3.07%)
Jun 22, 2020 18.62 18.62 17.73 18.25 612,005 -0.42(-2.25%)
Jun 19, 2020 18.24 19.03 18.06 18.67 1,811,400 +0.64(+3.55%)
Jun 18, 2020 17.13 18.25 17.05 18.03 1,322,409 +0.69(+3.98%)
Jun 17, 2020 17.50 17.77 16.91 17.34 356,110 -0.08(-0.46%)
Jun 16, 2020 17.36 17.45 16.66 17.42 342,252 +0.52(+3.08%)
Jun 15, 2020 16.03 17.03 15.49 16.90 459,990 +0.60(+3.68%)
Jun 12, 2020 16.02 16.37 15.33 16.30 383,400 +0.85(+5.50%)
Jun 11, 2020 16.37 16.70 15.43 15.45 491,665 -1.56(-9.17%)
Jun 10, 2020 17.10 17.36 16.78 17.01 323,480 -0.02(-0.12%)
Jun 09, 2020 17.00 17.26 16.92 17.03 355,455 -0.11(-0.64%)
Jun 08, 2020 17.05 17.41 16.97 17.14 283,639 +0.27(+1.60%)
Jun 05, 2020 16.99 17.29 16.49 16.87 535,300 +0.63(+3.88%)
Jun 04, 2020 16.38 16.97 16.12 16.24 337,489 -0.15(-0.92%)
Jun 03, 2020 17.40 17.53 16.36 16.39 472,405 -0.87(-5.04%)
Jun 02, 2020 16.68 17.46 16.48 17.26 675,584 +0.54(+3.23%)
Jun 01, 2020 17.46 17.63 16.47 16.72 867,266 -0.37(-2.17%)
May 29, 2020 16.71 17.59 16.66 17.09 512,100 +0.44(+2.64%)
May 28, 2020 17.92 18.00 16.49 16.65 633,486 -1.12(-6.30%)
May 27, 2020 16.55 17.83 16.39 17.77 892,458 +1.41(+8.62%)
May 26, 2020 17.25 17.48 16.31 16.36 493,702 -0.48(-2.85%)
May 22, 2020 16.32 17.30 16.32 16.84 694,500 +0.49(+3.00%)
May 21, 2020 16.31 16.50 15.86 16.35 296,852 +0.04(+0.25%)
May 20, 2020 16.00 16.57 15.68 16.31 543,244 +0.40(+2.51%)
May 19, 2020 16.25 16.60 15.75 15.91 876,718 -0.24(-1.49%)
May 18, 2020 15.85 16.25 15.60 16.15 703,932 +0.85(+5.56%)
May 15, 2020 14.43 15.50 14.21 15.30 716,700 +0.92(+6.40%)
May 14, 2020 14.28 14.94 13.86 14.38 378,422 -0.10(-0.69%)
May 13, 2020 15.10 15.66 14.07 14.48 624,739 -0.72(-4.74%)
May 12, 2020 15.72 16.22 15.16 15.20 1,020,426 -0.32(-2.06%)
May 11, 2020 14.84 15.72 14.73 15.52 714,461 +0.67(+4.51%)
May 08, 2020 14.63 15.14 14.59 14.85 934,300 +0.23(+1.57%)
May 07, 2020 14.07 14.85 13.97 14.62 760,307 +0.55(+3.91%)
May 06, 2020 14.41 14.89 13.66 14.07 3,125,802 -0.54(-3.70%)
May 05, 2020 15.07 15.67 13.83 14.61 946,486 -0.09(-0.61%)
May 04, 2020 13.74 15.05 13.61 14.70 409,437 +0.82(+5.91%)
May 01, 2020 14.12 14.26 13.72 13.88 339,500 -0.67(-4.60%)
Apr 30, 2020 15.14 15.39 14.15 14.55 830,717 -1.04(-6.67%)
Apr 29, 2020 14.64 15.98 13.86 15.59 1,875,769 +0.07(+0.45%)
Apr 28, 2020 10.69 16.24 10.63 15.52 8,916,584 +5.10(+48.94%)
Apr 27, 2020 10.79 10.86 10.34 10.42 202,894 -0.16(-1.51%)
Apr 24, 2020 10.15 10.59 9.887 10.58 188,600 +0.42(+4.13%)
Apr 23, 2020 10.50 10.62 10.15 10.16 189,165 -0.32(-3.05%)
Apr 22, 2020 10.56 10.62 10.35 10.48 145,305 +0.04(+0.38%)
Apr 21, 2020 10.26 10.71 10.17 10.44 163,542 -0.06(-0.57%)
Apr 20, 2020 10.48 10.98 10.43 10.50 164,589 -0.13(-1.22%)
Apr 17, 2020 10.87 10.98 10.43 10.63 173,700 +0.28(+2.71%)
Apr 16, 2020 9.990 10.40 9.880 10.35 194,344 +0.39(+3.92%)
Apr 15, 2020 9.850 10.21 9.650 9.960 133,384 -0.30(-2.92%)
Apr 14, 2020 10.02 10.34 9.800 10.26 265,472 +0.53(+5.45%)
Apr 13, 2020 9.670 9.810 9.370 9.730 170,916 +0.03(+0.31%)
Apr 09, 2020 9.200 9.750 9.140 9.700 272,700 +0.71(+7.90%)
Apr 08, 2020 8.390 9.080 8.250 8.990 607,948 +0.76(+9.23%)
Apr 07, 2020 8.930 9.090 8.180 8.230 384,499 -0.47(-5.40%)
Apr 06, 2020 8.490 8.960 8.265 8.700 554,323 +0.56(+6.88%)
Apr 03, 2020 7.800 8.260 7.685 8.140 463,100 +0.19(+2.39%)
Apr 02, 2020 8.750 8.750 7.890 7.950 330,956 -1.03(-11.47%)
Apr 01, 2020 9.640 9.830 8.910 8.980 998,956 -0.97(-9.75%)
Mar 31, 2020 9.380 10.02 9.300 9.950 1,210,460 +0.57(+6.08%)
Mar 30, 2020 9.530 9.680 8.780 9.380 349,319 -0.16(-1.68%)
Mar 27, 2020 9.050 9.810 8.800 9.540 420,000 +0.27(+2.91%)
Mar 26, 2020 8.870 9.570 8.800 9.270 284,998 +0.40(+4.51%)
Mar 25, 2020 9.000 9.390 8.500 8.870 633,375 +0.08(+0.91%)
Mar 24, 2020 8.270 8.860 8.100 8.790 276,197 +0.91(+11.55%)
Mar 23, 2020 7.810 8.190 7.550 7.880 353,965 +0.18(+2.34%)
Mar 20, 2020 7.720 8.260 7.520 7.700 420,600 +0.12(+1.58%)
Mar 19, 2020 6.350 8.240 6.350 7.580 428,408 +1.13(+17.52%)
Mar 18, 2020 7.250 7.700 6.360 6.450 397,562 -1.09(-14.46%)
Mar 17, 2020 7.640 7.990 7.270 7.540 436,493 +0.07(+0.94%)
Mar 16, 2020 8.150 8.720 7.460 7.470 412,323 -1.49(-16.63%)
Mar 13, 2020 8.850 9.018 7.620 8.960 370,900 +0.55(+6.54%)
Mar 12, 2020 9.200 9.230 8.330 8.410 570,810 -1.24(-12.85%)
Mar 11, 2020 10.37 10.60 9.570 9.650 279,904 -0.94(-8.88%)
Mar 10, 2020 10.57 10.63 9.970 10.59 291,912 +0.28(+2.72%)
Mar 09, 2020 10.60 11.00 9.995 10.31 448,622 -0.69(-6.27%)
Mar 06, 2020 11.52 11.76 10.87 11.00 525,400 -0.73(-6.22%)
Mar 05, 2020 12.07 12.36 11.70 11.73 236,434 -0.53(-4.32%)
Mar 04, 2020 12.61 13.08 11.98 12.26 330,143 -0.15(-1.21%)
Mar 03, 2020 12.92 13.45 12.34 12.41 578,064 -0.15(-1.19%)
Mar 02, 2020 12.14 12.65 11.85 12.56 328,255 +0.49(+4.06%)
Feb 28, 2020 11.71 12.17 11.56 12.07 359,200 -0.05(-0.41%)
Feb 27, 2020 11.80 12.32 11.41 12.12 330,382 +0.11(+0.92%)
Feb 26, 2020 11.66 12.30 11.52 12.01 498,549 -0.45(-3.61%)
Feb 25, 2020 12.55 12.67 12.06 12.46 420,637 -0.09(-0.72%)
Feb 24, 2020 12.26 12.55 12.16 12.55 311,313 -0.05(-0.40%)
Feb 21, 2020 12.40 12.60 12.19 12.60 163,300 +0.23(+1.86%)
Feb 20, 2020 12.17 12.42 11.87 12.37 171,044 +0.20(+1.64%)
Feb 19, 2020 11.94 12.19 11.87 12.17 106,881 +0.24(+2.05%)
Feb 18, 2020 12.16 12.38 11.78 11.93 193,955 -0.23(-1.93%)
Feb 14, 2020 12.49 12.79 12.13 12.16 334,400 -0.33(-2.64%)
Feb 13, 2020 12.55 12.75 12.30 12.49 165,739 -0.06(-0.48%)
Feb 12, 2020 12.32 12.56 12.16 12.55 104,839 +0.31(+2.53%)
Feb 11, 2020 12.33 12.41 11.99 12.24 139,302 +0.02(+0.16%)
Feb 10, 2020 11.87 12.24 11.78 12.22 123,319 +0.33(+2.78%)
Feb 07, 2020 11.92 12.05 11.72 11.89 175,500 -0.07(-0.59%)
Feb 06, 2020 12.16 12.16 11.92 11.96 146,128 -0.13(-1.08%)
Feb 05, 2020 12.24 12.50 12.04 12.09 143,504 -0.02(-0.17%)
Feb 04, 2020 11.86 12.26 11.75 12.11 162,352 +0.42(+3.59%)
Feb 03, 2020 11.85 12.03 11.53 11.69 447,116 -0.05(-0.43%)
Jan 31, 2020 11.78 11.87 11.61 11.74 219,500 -0.12(-1.01%)
Jan 30, 2020 11.90 12.02 11.72 11.86 269,015 -0.16(-1.33%)
Jan 29, 2020 12.10 12.29 11.91 12.02 263,580 -0.11(-0.91%)
Jan 28, 2020 11.79 12.33 11.78 12.13 560,343 +0.41(+3.50%)
Jan 27, 2020 11.60 11.92 11.41 11.72 223,151 -0.08(-0.68%)
Jan 24, 2020 12.10 12.24 11.75 11.80 391,800 -0.47(-3.83%)
Jan 23, 2020 12.59 12.71 12.13 12.27 293,119 -0.38(-3.00%)
Jan 22, 2020 12.70 12.87 12.60 12.65 213,666 -0.04(-0.32%)
Jan 21, 2020 12.77 13.01 12.53 12.69 650,902 -0.07(-0.55%)
Jan 17, 2020 13.08 13.08 12.70 12.76 254,700 -0.20(-1.54%)
Jan 16, 2020 12.98 13.14 12.86 12.96 223,897 +0.10(+0.78%)
Jan 15, 2020 13.12 13.44 12.83 12.86 246,600 -0.24(-1.83%)
Jan 14, 2020 13.02 13.32 12.93 13.10 234,587 +0.00(+0.00%)
Jan 13, 2020 13.50 13.59 12.98 13.10 298,442 -0.39(-2.89%)
Jan 10, 2020 13.61 13.73 13.46 13.49 340,500 -0.05(-0.37%)
Jan 09, 2020 13.81 13.99 13.52 13.54 185,149 -0.12(-0.88%)
Jan 08, 2020 13.90 14.03 13.61 13.66 173,830 -0.24(-1.73%)
Jan 07, 2020 13.79 14.08 13.59 13.90 195,582 +0.05(+0.36%)
Jan 06, 2020 13.53 13.89 13.37 13.85 270,439 +0.27(+1.99%)
Jan 03, 2020 13.80 13.97 13.55 13.58 614,200 -0.46(-3.28%)
Jan 02, 2020 13.88 14.23 13.82 14.04 297,166 +0.29(+2.11%)
Dec 31, 2019 13.98 14.39 13.75 13.75 402,000 -0.27(-1.93%)
Dec 30, 2019 14.34 14.35 13.98 14.02 257,713 -0.21(-1.48%)
Dec 27, 2019 14.54 14.61 14.09 14.23 327,200 -0.20(-1.39%)
Dec 26, 2019 14.64 14.73 14.43 14.43 274,635 -0.15(-1.03%)
Dec 24, 2019 14.52 14.86 14.28 14.58 303,100 +0.08(+0.55%)
Dec 23, 2019 14.20 14.60 13.99 14.50 410,756 +0.25(+1.75%)
Dec 20, 2019 14.21 14.41 14.03 14.25 715,800 +0.08(+0.56%)
Dec 19, 2019 13.86 14.25 13.86 14.17 361,526 +0.31(+2.24%)
Dec 18, 2019 14.43 14.43 13.83 13.86 289,187 -0.68(-4.68%)
Dec 17, 2019 14.88 14.88 14.16 14.54 222,063 -0.28(-1.86%)
Dec 16, 2019 15.00 15.52 14.71 14.81 403,819 +0.04(+0.24%)
Dec 13, 2019 14.79 15.07 14.54 14.78 418,500 -0.07(-0.47%)
Dec 12, 2019 14.71 15.05 14.53 14.85 293,376 +0.08(+0.54%)
Dec 11, 2019 15.78 16.00 14.76 14.77 490,414 -1.02(-6.46%)
Dec 10, 2019 15.84 16.35 15.63 15.79 376,778 +0.09(+0.57%)
Dec 09, 2019 15.92 16.68 15.67 15.70 490,022 +0.09(+0.58%)
Dec 06, 2019 15.25 16.00 15.06 15.61 399,800 +0.40(+2.63%)
Dec 05, 2019 15.40 15.54 15.09 15.21 307,000 -0.24(-1.55%)
Dec 04, 2019 15.36 15.59 15.13 15.45 230,541 +0.10(+0.65%)
Dec 03, 2019 15.28 15.66 15.15 15.35 344,696 -0.12(-0.81%)
Dec 02, 2019 16.02 16.42 15.28 15.47 275,955 -0.46(-2.92%)
Nov 29, 2019 15.78 16.22 15.77 15.94 114,600 +0.16(+1.01%)
Nov 27, 2019 15.55 15.81 15.55 15.78 130,500 +0.35(+2.27%)
Nov 26, 2019 15.70 15.76 15.34 15.43 130,889 -0.26(-1.66%)
Nov 25, 2019 15.21 15.87 15.21 15.69 371,989 +0.57(+3.77%)
Nov 22, 2019 14.92 15.15 14.70 15.12 121,500 +0.22(+1.48%)
Nov 21, 2019 15.12 15.19 14.71 14.90 176,825 -0.10(-0.67%)
Nov 20, 2019 14.87 15.40 14.71 15.00 296,585 +0.03(+0.20%)
Nov 19, 2019 14.52 15.14 14.52 14.97 416,988 +0.53(+3.63%)
Nov 18, 2019 14.68 14.83 14.42 14.45 134,389 -0.27(-1.80%)
Nov 15, 2019 15.02 15.02 14.39 14.71 171,500 -0.17(-1.14%)
Nov 14, 2019 14.98 15.12 14.57 14.88 120,228 -0.07(-0.47%)
Nov 13, 2019 15.53 15.75 14.91 14.95 154,963 -0.68(-4.35%)
Nov 12, 2019 15.57 15.96 15.52 15.63 162,159 +0.05(+0.32%)
Nov 11, 2019 15.37 15.76 15.14 15.58 183,101 +0.05(+0.32%)
Nov 08, 2019 14.99 15.54 14.99 15.53 128,700 +0.39(+2.58%)
Nov 07, 2019 14.99 15.37 14.93 15.14 140,241 +0.45(+3.06%)
Nov 06, 2019 15.99 15.99 14.59 14.69 244,063 -0.18(-1.21%)
Nov 05, 2019 15.37 15.37 14.57 14.87 147,453 -0.49(-3.19%)
Nov 04, 2019 15.40 15.78 15.27 15.36 165,410 +0.16(+1.05%)
Nov 01, 2019 15.08 15.40 14.95 15.20 1,683,600 +0.22(+1.47%)
Oct 31, 2019 14.91 15.29 14.52 14.98 172,890 -0.07(-0.47%)
Oct 30, 2019 14.63 15.18 14.33 15.05 208,045 +0.38(+2.59%)
Oct 29, 2019 15.02 15.68 14.61 14.67 330,728 -0.35(-2.33%)
Oct 28, 2019 15.27 15.58 15.02 15.02 149,430 -0.20(-1.31%)
Oct 25, 2019 14.68 15.28 14.53 15.22 101,000 +0.49(+3.33%)
Oct 24, 2019 15.03 15.11 14.58 14.73 70,021 -0.28(-1.87%)
Oct 23, 2019 15.01 15.34 14.84 15.01 140,413 -0.09(-0.60%)
Oct 22, 2019 15.07 15.33 14.84 15.10 177,835 +0.13(+0.87%)
Oct 21, 2019 14.56 15.24 14.33 14.97 155,151 +0.51(+3.53%)
Oct 18, 2019 14.87 15.04 14.37 14.46 105,900 -0.50(-3.34%)
Oct 17, 2019 14.78 15.06 14.71 14.96 141,742 +0.25(+1.70%)
Oct 16, 2019 14.41 14.79 14.02 14.71 236,122 +0.26(+1.80%)
Oct 15, 2019 13.81 14.45 13.70 14.45 145,846 +0.67(+4.86%)
Oct 14, 2019 13.78 14.07 13.51 13.78 133,059 -0.06(-0.43%)
Oct 11, 2019 13.17 14.09 13.17 13.84 302,100 +0.85(+6.54%)
Oct 10, 2019 13.00 13.08 12.65 12.99 443,643 +0.02(+0.15%)
Oct 09, 2019 13.62 13.82 12.74 12.97 541,905 -0.62(-4.56%)
Oct 08, 2019 14.01 14.25 13.57 13.59 274,048 -0.76(-5.30%)
Oct 07, 2019 14.59 14.86 14.26 14.35 153,137 -0.34(-2.31%)
Oct 04, 2019 15.16 15.25 14.51 14.69 192,800 -0.43(-2.84%)
Oct 03, 2019 15.09 15.26 14.73 15.12 270,714 -0.09(-0.59%)
Oct 02, 2019 14.41 15.24 14.08 15.21 204,266 +0.71(+4.90%)
Oct 01, 2019 15.29 15.79 14.48 14.50 309,566 -0.67(-4.42%)
Sep 30, 2019 14.82 15.49 14.56 15.17 287,712 +0.42(+2.85%)
Sep 27, 2019 15.03 15.08 14.51 14.75 307,200 -0.20(-1.34%)
Sep 26, 2019 15.94 16.03 14.94 14.95 302,292 -1.03(-6.45%)
Sep 25, 2019 16.19 16.31 15.77 15.98 167,158 -0.20(-1.24%)
Sep 24, 2019 16.78 16.78 15.72 16.18 380,023 -0.53(-3.17%)
Sep 23, 2019 16.33 16.84 16.28 16.71 413,898 +0.34(+2.08%)
Sep 20, 2019 16.42 16.71 15.99 16.37 1,368,900 -0.07(-0.43%)
Sep 19, 2019 16.63 16.92 16.39 16.44 117,667 -0.17(-1.02%)
Sep 18, 2019 16.47 16.76 16.28 16.61 179,786 +0.13(+0.79%)
Sep 17, 2019 16.24 16.50 16.13 16.48 159,575 +0.13(+0.80%)
Sep 16, 2019 15.99 16.51 15.98 16.35 186,766 +0.32(+2.00%)
Sep 13, 2019 16.16 16.47 15.85 16.03 112,900 -0.11(-0.68%)
Sep 12, 2019 16.44 16.44 16.01 16.14 104,773 -0.25(-1.53%)
Sep 11, 2019 16.31 16.50 16.03 16.39 138,043 +0.08(+0.49%)
Sep 10, 2019 15.46 16.50 15.30 16.31 175,018 +0.78(+5.02%)
Sep 09, 2019 15.59 15.85 15.26 15.53 235,300 +0.00(+0.00%)
Sep 06, 2019 16.11 16.58 15.46 15.53 273,200 -0.61(-3.78%)
Sep 05, 2019 15.71 16.26 15.00 16.14 576,853 +0.90(+5.91%)
Sep 04, 2019 15.15 15.25 14.99 15.24 136,703 +0.21(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.