Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kura Oncology (NQ: KURA )

20.71 -0.06 (-0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 18.86 19.26 18.41 18.46 1,207,044 -0.52(-2.74%)
Aug 30, 2021 19.39 19.50 18.68 18.98 1,908,894 -0.27(-1.40%)
Aug 27, 2021 18.87 19.42 18.80 19.25 961,608 +0.30(+1.58%)
Aug 26, 2021 19.26 19.68 18.76 18.95 609,536 -0.47(-2.42%)
Aug 25, 2021 18.22 19.58 18.08 19.42 879,758 +1.08(+5.89%)
Aug 24, 2021 17.61 18.59 17.26 18.34 1,671,664 +0.80(+4.56%)
Aug 23, 2021 16.31 17.69 16.26 17.54 1,271,365 +1.64(+10.31%)
Aug 20, 2021 15.12 16.07 15.12 15.90 689,799 +0.48(+3.11%)
Aug 19, 2021 15.80 15.82 15.40 15.42 486,206 -0.30(-1.91%)
Aug 18, 2021 16.57 17.33 15.70 15.72 576,990 -0.45(-2.78%)
Aug 17, 2021 16.19 16.21 15.49 16.17 511,799 +0.04(+0.25%)
Aug 16, 2021 16.35 16.57 16.06 16.13 573,925 -0.37(-2.24%)
Aug 13, 2021 16.89 16.96 16.46 16.50 247,213 -0.43(-2.54%)
Aug 12, 2021 16.99 17.27 16.70 16.93 311,709 -0.12(-0.70%)
Aug 11, 2021 17.00 17.30 16.64 17.05 332,393 +0.05(+0.29%)
Aug 10, 2021 17.75 17.75 16.83 17.00 1,110,330 -0.29(-1.68%)
Aug 09, 2021 18.84 18.84 17.21 17.29 625,460 -0.45(-2.54%)
Aug 06, 2021 19.48 19.74 17.69 17.74 940,960 -0.62(-3.38%)
Aug 05, 2021 17.54 18.38 17.45 18.36 422,809 +0.76(+4.32%)
Aug 04, 2021 17.96 18.34 17.56 17.60 360,803 -0.55(-3.03%)
Aug 03, 2021 18.95 19.00 17.95 18.15 535,313 -0.80(-4.22%)
Aug 02, 2021 18.99 19.41 18.90 18.95 277,370 +0.01(+0.05%)
Jul 30, 2021 18.86 19.40 18.65 18.94 315,103 -0.07(-0.37%)
Jul 29, 2021 19.06 19.34 18.79 19.01 360,744 +0.03(+0.16%)
Jul 28, 2021 18.49 19.16 18.48 18.98 472,028 +0.49(+2.65%)
Jul 27, 2021 18.03 18.77 17.90 18.49 561,525 +0.27(+1.48%)
Jul 26, 2021 18.79 18.91 18.16 18.22 305,858 -0.58(-3.09%)
Jul 23, 2021 18.56 18.96 18.10 18.80 572,180 +0.23(+1.24%)
Jul 22, 2021 19.07 19.08 18.51 18.57 492,153 -0.47(-2.47%)
Jul 21, 2021 18.68 19.15 18.16 19.04 958,870 +0.48(+2.59%)
Jul 20, 2021 18.30 18.83 18.27 18.56 554,128 +0.27(+1.48%)
Jul 19, 2021 18.42 18.74 18.04 18.29 401,462 -0.31(-1.67%)
Jul 16, 2021 18.61 19.07 18.40 18.60 569,605 +0.20(+1.09%)
Jul 15, 2021 18.34 18.74 17.95 18.40 550,916 +0.06(+0.33%)
Jul 14, 2021 18.80 19.14 18.20 18.34 838,973 -0.49(-2.60%)
Jul 13, 2021 18.89 19.17 18.68 18.83 518,856 -0.26(-1.36%)
Jul 12, 2021 19.81 20.07 19.03 19.09 700,273 -0.79(-3.97%)
Jul 09, 2021 19.82 20.02 19.19 19.88 387,280 +0.20(+1.02%)
Jul 08, 2021 19.49 20.07 19.49 19.68 912,517 -0.16(-0.81%)
Jul 07, 2021 19.79 20.01 19.35 19.84 722,511 -0.14(-0.70%)
Jul 06, 2021 21.26 21.29 19.97 19.98 363,325 -1.16(-5.49%)
Jul 02, 2021 22.03 22.03 20.96 21.14 251,321 -0.58(-2.67%)
Jul 01, 2021 20.85 21.80 20.75 21.72 404,762 +0.87(+4.17%)
Jun 30, 2021 21.34 21.73 20.83 20.85 891,334 -0.67(-3.11%)
Jun 29, 2021 22.27 22.44 21.13 21.52 649,226 -0.61(-2.76%)
Jun 28, 2021 22.20 23.00 21.92 22.13 782,966 -0.11(-0.49%)
Jun 25, 2021 21.81 22.24 21.31 22.24 3,305,526 +0.16(+0.72%)
Jun 24, 2021 21.61 22.10 21.61 22.08 517,065 +0.68(+3.18%)
Jun 23, 2021 21.56 21.86 20.80 21.40 635,320 -0.14(-0.65%)
Jun 22, 2021 22.32 22.50 21.23 21.54 602,394 -1.00(-4.44%)
Jun 21, 2021 21.87 23.06 21.47 22.54 781,408 +0.56(+2.55%)
Jun 18, 2021 22.25 22.42 21.26 21.98 1,205,027 -0.47(-2.09%)
Jun 17, 2021 22.35 22.82 21.90 22.45 730,789 -0.05(-0.22%)
Jun 16, 2021 22.45 22.86 21.88 22.50 418,706 +0.00(+0.00%)
Jun 15, 2021 23.34 23.65 22.20 22.50 742,027 -0.87(-3.72%)
Jun 14, 2021 22.50 23.71 22.48 23.37 956,918 +0.95(+4.24%)
Jun 11, 2021 21.56 22.73 21.56 22.42 988,919 +0.82(+3.80%)
Jun 10, 2021 21.00 21.76 20.95 21.60 405,446 +0.62(+2.96%)
Jun 09, 2021 21.36 21.62 20.77 20.98 608,336 -0.34(-1.59%)
Jun 08, 2021 21.71 21.94 21.12 21.32 402,177 -0.27(-1.25%)
Jun 07, 2021 21.22 21.90 21.06 21.59 646,523 +0.31(+1.46%)
Jun 04, 2021 21.40 21.75 21.24 21.28 276,600 -0.13(-0.61%)
Jun 03, 2021 21.01 21.73 21.00 21.41 357,357 +0.20(+0.94%)
Jun 02, 2021 22.51 22.80 21.15 21.21 854,884 -1.14(-5.10%)
Jun 01, 2021 22.30 23.18 22.01 22.35 506,949 +0.10(+0.45%)
May 28, 2021 23.13 23.50 22.16 22.25 528,058 -0.90(-3.89%)
May 27, 2021 23.20 23.59 22.96 23.15 367,792 -0.02(-0.09%)
May 26, 2021 23.01 23.93 22.61 23.17 576,592 +0.17(+0.74%)
May 25, 2021 22.48 24.36 22.48 23.00 1,083,438 +0.56(+2.50%)
May 24, 2021 22.75 23.26 22.09 22.44 998,072 -0.09(-0.40%)
May 21, 2021 23.82 23.82 22.40 22.53 4,008,448 -0.97(-4.13%)
May 20, 2021 24.06 24.59 23.30 23.50 750,306 -0.49(-2.04%)
May 19, 2021 24.04 24.62 23.89 23.99 471,746 -0.63(-2.56%)
May 18, 2021 24.99 25.22 24.59 24.62 368,475 -0.32(-1.28%)
May 17, 2021 24.93 25.46 24.02 24.94 212,093 -0.17(-0.68%)
May 14, 2021 25.19 25.70 24.79 25.11 435,156 +0.11(+0.44%)
May 13, 2021 24.70 25.56 24.49 25.00 446,723 +0.25(+1.01%)
May 12, 2021 24.74 26.41 24.59 24.75 666,291 -0.38(-1.51%)
May 11, 2021 24.00 25.66 23.73 25.13 285,556 +0.39(+1.58%)
May 10, 2021 25.93 25.93 24.70 24.74 421,472 -1.41(-5.39%)
May 07, 2021 24.63 26.23 24.63 26.15 516,337 +1.15(+4.60%)
May 06, 2021 24.60 25.39 24.30 25.00 783,596 -0.52(-2.04%)
May 05, 2021 25.75 26.20 25.20 25.52 594,854 -0.05(-0.20%)
May 04, 2021 26.34 26.49 25.17 25.57 437,541 -1.17(-4.38%)
May 03, 2021 27.33 27.54 26.68 26.74 500,065 -0.19(-0.71%)
Apr 30, 2021 27.22 27.66 26.26 26.93 515,200 -0.56(-2.04%)
Apr 29, 2021 28.02 28.21 26.94 27.49 441,811 -0.26(-0.94%)
Apr 28, 2021 27.36 28.37 26.75 27.75 400,094 +0.31(+1.13%)
Apr 27, 2021 28.32 28.81 27.18 27.44 384,146 -0.85(-3.00%)
Apr 26, 2021 28.24 28.77 27.84 28.29 425,903 +0.30(+1.07%)
Apr 23, 2021 28.55 28.56 27.84 27.99 452,300 -0.46(-1.62%)
Apr 22, 2021 28.25 28.83 27.39 28.45 607,327 +0.32(+1.14%)
Apr 21, 2021 27.55 28.15 27.50 28.13 1,053,678 +0.18(+0.64%)
Apr 20, 2021 27.95 29.21 27.17 27.95 1,791,199 +0.33(+1.19%)
Apr 19, 2021 28.44 28.51 26.77 27.62 369,735 -0.97(-3.39%)
Apr 16, 2021 29.85 29.85 27.81 28.59 391,700 -0.88(-2.99%)
Apr 15, 2021 28.89 30.37 28.67 29.47 438,993 +0.27(+0.92%)
Apr 14, 2021 27.60 29.55 27.49 29.20 443,138 +1.68(+6.10%)
Apr 13, 2021 28.82 29.00 26.93 27.52 770,583 -1.10(-3.84%)
Apr 12, 2021 28.22 29.02 27.09 28.62 540,899 +0.05(+0.18%)
Apr 09, 2021 28.41 28.68 27.63 28.57 366,000 +0.24(+0.85%)
Apr 08, 2021 28.51 28.90 28.12 28.33 359,857 +0.07(+0.25%)
Apr 07, 2021 29.65 30.09 27.92 28.26 746,194 -1.45(-4.88%)
Apr 06, 2021 29.71 30.28 29.26 29.71 490,501 -0.17(-0.57%)
Apr 05, 2021 29.90 30.11 28.93 29.88 618,120 +0.55(+1.89%)
Apr 01, 2021 28.61 29.51 28.18 29.32 477,900 +1.05(+3.73%)
Mar 31, 2021 26.87 28.78 26.35 28.27 1,251,041 +1.66(+6.24%)
Mar 30, 2021 26.30 27.49 26.30 26.61 459,228 +0.01(+0.04%)
Mar 29, 2021 26.92 27.66 26.05 26.60 791,072 -0.79(-2.88%)
Mar 26, 2021 27.34 27.66 25.90 27.39 831,100 +0.09(+0.33%)
Mar 25, 2021 24.36 27.37 24.09 27.30 933,077 +2.55(+10.28%)
Mar 24, 2021 26.82 26.82 24.31 24.75 1,278,454 -1.62(-6.16%)
Mar 23, 2021 27.86 28.11 26.05 26.38 565,703 -1.32(-4.77%)
Mar 22, 2021 26.75 27.93 26.61 27.70 285,825 +0.77(+2.86%)
Mar 19, 2021 25.72 27.15 25.51 26.93 1,029,000 +0.99(+3.82%)
Mar 18, 2021 28.05 28.43 25.89 25.94 528,610 -2.65(-9.27%)
Mar 17, 2021 27.21 28.71 26.61 28.59 486,459 +0.99(+3.59%)
Mar 16, 2021 29.49 29.97 27.48 27.60 589,501 -1.66(-5.67%)
Mar 15, 2021 29.70 29.81 29.01 29.26 399,111 -0.24(-0.81%)
Mar 12, 2021 29.17 29.70 28.20 29.50 392,000 -0.03(-0.10%)
Mar 11, 2021 30.26 30.48 29.33 29.53 433,292 +0.04(+0.14%)
Mar 10, 2021 31.93 32.33 29.01 29.49 740,632 -2.21(-6.97%)
Mar 09, 2021 30.86 32.15 30.45 31.70 769,471 +1.45(+4.79%)
Mar 08, 2021 29.81 30.46 28.73 30.25 616,820 +0.51(+1.71%)
Mar 05, 2021 31.77 31.77 27.89 29.74 1,246,400 -1.28(-4.13%)
Mar 04, 2021 29.64 31.49 29.22 31.02 1,702,294 +1.16(+3.88%)
Mar 03, 2021 29.95 30.29 28.97 29.86 1,222,914 -0.12(-0.40%)
Mar 02, 2021 29.71 30.38 29.55 29.98 863,007 -0.02(-0.07%)
Mar 01, 2021 28.57 30.08 28.19 30.00 1,264,701 +2.00(+7.14%)
Feb 26, 2021 27.25 28.14 26.84 28.00 2,271,500 +1.12(+4.17%)
Feb 25, 2021 29.01 29.36 26.76 26.88 2,064,541 -2.27(-7.79%)
Feb 24, 2021 34.12 34.73 27.76 29.15 3,097,544 -4.17(-12.52%)
Feb 23, 2021 32.00 33.44 31.14 33.32 692,775 +0.28(+0.85%)
Feb 22, 2021 33.53 34.54 32.84 33.04 560,819 -0.77(-2.28%)
Feb 19, 2021 32.69 34.76 32.69 33.81 532,100 +1.39(+4.29%)
Feb 18, 2021 33.61 33.81 32.02 32.42 471,391 -1.35(-4.00%)
Feb 17, 2021 34.13 34.94 32.88 33.77 439,000 -0.23(-0.68%)
Feb 16, 2021 34.52 34.96 33.46 34.00 524,195 -0.48(-1.39%)
Feb 12, 2021 34.63 35.34 34.37 34.48 490,100 -0.46(-1.32%)
Feb 11, 2021 34.97 35.95 34.31 34.94 434,047 +0.46(+1.33%)
Feb 10, 2021 35.13 35.79 34.16 34.48 537,046 -0.53(-1.51%)
Feb 09, 2021 34.32 35.31 34.00 35.01 496,710 +0.61(+1.77%)
Feb 08, 2021 33.79 35.28 33.47 34.40 511,779 +0.95(+2.84%)
Feb 05, 2021 32.65 34.81 32.53 33.45 718,600 +1.15(+3.56%)
Feb 04, 2021 30.66 33.08 30.21 32.30 661,326 +1.00(+3.19%)
Feb 03, 2021 32.23 33.13 31.28 31.30 476,379 -0.97(-3.01%)
Feb 02, 2021 31.80 32.56 31.32 32.27 657,885 +0.87(+2.77%)
Feb 01, 2021 30.62 31.88 29.95 31.40 611,660 +1.45(+4.84%)
Jan 29, 2021 31.41 32.29 29.24 29.95 665,500 -1.41(-4.50%)
Jan 28, 2021 30.27 32.12 29.33 31.36 772,125 +1.63(+5.48%)
Jan 27, 2021 32.10 32.60 29.51 29.73 1,047,394 -3.07(-9.36%)
Jan 26, 2021 34.53 34.91 32.57 32.80 475,378 -1.73(-5.01%)
Jan 25, 2021 34.03 34.69 33.50 34.53 320,361 +0.15(+0.44%)
Jan 22, 2021 33.71 34.75 33.60 34.38 341,400 +0.12(+0.35%)
Jan 21, 2021 35.26 35.30 33.78 34.26 639,750 -0.80(-2.28%)
Jan 20, 2021 36.17 36.27 34.29 35.06 737,504 -0.71(-1.98%)
Jan 19, 2021 34.69 35.94 34.25 35.77 650,426 +1.68(+4.93%)
Jan 15, 2021 34.35 34.61 33.25 34.09 706,100 -0.56(-1.62%)
Jan 14, 2021 34.10 35.78 34.10 34.65 448,153 +0.77(+2.27%)
Jan 13, 2021 35.95 36.35 33.77 33.88 732,101 -2.18(-6.05%)
Jan 12, 2021 37.25 38.57 35.58 36.06 566,334 -1.25(-3.35%)
Jan 11, 2021 38.69 39.00 36.80 37.31 480,351 -1.83(-4.68%)
Jan 08, 2021 38.91 39.98 37.54 39.14 502,600 +0.33(+0.85%)
Jan 07, 2021 37.54 40.01 37.39 38.81 903,615 +1.41(+3.77%)
Jan 06, 2021 34.24 37.68 33.65 37.40 1,032,364 +3.42(+10.06%)
Jan 05, 2021 34.09 34.76 33.85 33.98 730,878 -0.03(-0.09%)
Jan 04, 2021 33.33 34.50 32.66 34.01 651,731 +1.35(+4.13%)
Dec 31, 2020 32.66 32.66 32.66 571,726 -1.33(-3.91%)
Dec 30, 2020 33.98 34.90 33.35 33.99 571,726 +0.29(+0.86%)
Dec 29, 2020 34.31 34.50 32.95 33.70 881,969 -0.33(-0.97%)
Dec 28, 2020 36.29 36.62 33.91 34.03 465,422 -1.95(-5.42%)
Dec 24, 2020 36.37 37.09 35.84 35.98 240,800 -0.08(-0.22%)
Dec 23, 2020 37.65 38.02 35.92 36.06 611,427 -1.50(-3.99%)
Dec 22, 2020 37.00 38.66 36.45 37.56 814,409 +0.76(+2.07%)
Dec 21, 2020 36.42 37.35 35.16 36.80 1,360,293 -0.33(-0.89%)
Dec 18, 2020 37.79 38.50 36.88 37.13 2,321,100 -0.28(-0.75%)
Dec 17, 2020 38.39 38.89 36.76 37.41 1,247,892 -1.24(-3.21%)
Dec 16, 2020 40.18 40.41 38.33 38.65 912,000 -1.53(-3.81%)
Dec 15, 2020 40.85 41.67 39.86 40.18 709,265 -1.16(-2.81%)
Dec 14, 2020 42.06 42.72 40.92 41.34 843,868 -0.28(-0.67%)
Dec 11, 2020 40.89 42.65 40.70 41.62 2,099,600 +0.95(+2.34%)
Dec 10, 2020 39.00 41.30 38.40 40.67 1,757,487 +2.30(+5.99%)
Dec 09, 2020 40.44 43.00 38.01 38.37 3,660,090 -0.49(-1.26%)
Dec 08, 2020 36.00 39.75 36.00 38.86 1,134,535 +2.93(+8.15%)
Dec 07, 2020 42.78 42.82 35.58 35.93 2,062,888 -0.87(-2.36%)
Dec 04, 2020 33.94 36.99 33.59 36.80 1,014,400 +2.75(+8.08%)
Dec 03, 2020 34.60 34.83 33.56 34.05 883,703 +0.36(+1.07%)
Dec 02, 2020 34.05 34.37 33.09 33.69 687,946 -0.41(-1.20%)
Dec 01, 2020 36.39 36.66 34.01 34.10 613,598 -2.20(-6.06%)
Nov 30, 2020 36.49 37.24 35.55 36.30 811,786 -0.08(-0.22%)
Nov 27, 2020 35.79 36.90 35.67 36.38 396,800 +0.81(+2.28%)
Nov 25, 2020 36.81 36.81 35.41 35.57 387,600 -0.78(-2.15%)
Nov 24, 2020 37.30 37.71 36.08 36.35 418,589 -0.82(-2.21%)
Nov 23, 2020 36.76 37.73 35.77 37.17 545,277 +0.55(+1.50%)
Nov 20, 2020 36.43 37.21 36.26 36.62 486,100 -0.10(-0.27%)
Nov 19, 2020 37.11 38.20 36.16 36.72 1,190,392 -0.39(-1.05%)
Nov 18, 2020 39.75 40.26 37.04 37.11 1,172,980 -2.50(-6.31%)
Nov 17, 2020 39.91 40.03 38.63 39.61 423,290 -0.46(-1.15%)
Nov 16, 2020 40.50 40.50 39.51 40.07 463,176 +0.11(+0.28%)
Nov 13, 2020 40.11 40.62 39.48 39.96 397,700 +0.24(+0.60%)
Nov 12, 2020 39.15 40.49 39.01 39.72 653,669 +0.34(+0.86%)
Nov 11, 2020 39.63 40.09 38.57 39.38 819,366 +0.06(+0.15%)
Nov 10, 2020 38.05 40.00 37.35 39.32 723,009 +1.55(+4.10%)
Nov 09, 2020 38.16 39.42 36.83 37.77 1,077,157 +2.01(+5.62%)
Nov 06, 2020 34.49 36.59 34.34 35.76 592,400 +0.84(+2.41%)
Nov 05, 2020 33.20 37.50 33.06 34.92 1,567,076 +2.16(+6.59%)
Nov 04, 2020 29.61 33.90 29.10 32.76 2,410,770 -0.60(-1.80%)
Nov 03, 2020 31.72 33.58 31.62 33.36 592,543 +1.98(+6.31%)
Nov 02, 2020 31.39 31.91 30.69 31.38 497,881 +0.13(+0.42%)
Oct 30, 2020 31.76 31.91 30.54 31.25 378,900 -0.70(-2.19%)
Oct 29, 2020 31.30 32.21 30.79 31.95 346,348 +0.65(+2.08%)
Oct 28, 2020 31.70 31.85 30.57 31.30 447,294 -0.98(-3.04%)
Oct 27, 2020 30.25 32.50 29.03 32.28 630,428 +2.00(+6.61%)
Oct 26, 2020 29.61 30.65 29.49 30.28 326,217 +0.36(+1.20%)
Oct 23, 2020 28.91 30.23 28.76 29.92 593,600 +0.92(+3.17%)
Oct 22, 2020 30.46 30.76 28.91 29.00 807,504 -1.52(-4.98%)
Oct 21, 2020 31.73 32.52 30.43 30.52 684,141 -1.36(-4.27%)
Oct 20, 2020 33.51 34.17 31.64 31.88 797,868 -1.32(-3.98%)
Oct 19, 2020 34.55 35.02 32.99 33.20 430,510 -0.91(-2.67%)
Oct 16, 2020 33.85 35.25 33.80 34.11 582,600 -0.12(-0.35%)
Oct 15, 2020 32.86 34.99 32.72 34.23 358,752 +0.80(+2.39%)
Oct 14, 2020 34.61 35.18 33.30 33.43 321,424 -0.93(-2.71%)
Oct 13, 2020 32.70 34.99 32.70 34.36 620,045 +1.31(+3.96%)
Oct 12, 2020 34.33 34.33 32.52 33.05 437,480 +0.08(+0.24%)
Oct 09, 2020 33.35 33.84 32.31 32.97 430,000 -0.05(-0.15%)
Oct 08, 2020 34.00 34.25 32.62 33.02 898,806 -0.54(-1.61%)
Oct 07, 2020 31.46 34.00 31.46 33.56 1,169,228 +2.42(+7.77%)
Oct 06, 2020 31.00 32.00 30.72 31.14 694,312 +0.18(+0.58%)
Oct 05, 2020 30.12 31.47 30.12 30.96 439,658 +0.96(+3.20%)
Oct 02, 2020 30.06 30.80 29.90 30.00 422,400 -0.68(-2.22%)
Oct 01, 2020 30.66 30.87 29.70 30.68 620,525 +0.04(+0.13%)
Sep 30, 2020 30.94 31.32 30.34 30.64 764,209 +0.09(+0.29%)
Sep 29, 2020 30.01 30.71 29.68 30.55 390,880 +0.48(+1.60%)
Sep 28, 2020 30.18 30.49 29.62 30.07 490,608 +0.09(+0.30%)
Sep 25, 2020 28.87 30.02 28.87 29.98 725,900 +1.18(+4.10%)
Sep 24, 2020 28.01 29.06 27.52 28.80 641,885 +0.44(+1.55%)
Sep 23, 2020 29.06 29.66 28.30 28.36 664,029 -0.80(-2.74%)
Sep 22, 2020 29.24 29.44 28.51 29.16 646,435 +0.13(+0.45%)
Sep 21, 2020 29.54 29.72 28.18 29.03 629,403 -1.02(-3.39%)
Sep 18, 2020 29.92 30.19 29.09 30.05 1,103,300 +0.52(+1.76%)
Sep 17, 2020 28.85 29.59 28.32 29.53 298,718 +0.50(+1.72%)
Sep 16, 2020 28.67 29.25 28.20 29.03 632,474 +0.70(+2.47%)
Sep 15, 2020 29.43 29.67 28.02 28.33 626,571 -0.81(-2.78%)
Sep 14, 2020 27.79 29.99 27.53 29.14 1,795,207 +1.76(+6.43%)
Sep 11, 2020 26.98 28.00 26.87 27.38 836,000 +0.51(+1.90%)
Sep 10, 2020 26.88 28.00 26.42 26.87 1,009,548 +0.03(+0.11%)
Sep 09, 2020 26.08 27.51 26.06 26.84 1,713,542 +1.25(+4.88%)
Sep 08, 2020 23.61 26.20 23.45 25.59 1,214,626 +1.47(+6.09%)
Sep 04, 2020 24.12 24.46 22.67 24.12 616,600 +0.22(+0.92%)
Sep 03, 2020 24.22 24.91 23.83 23.90 479,241 -0.21(-0.87%)
Sep 02, 2020 24.26 24.32 23.61 24.11 436,324 -0.19(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.