Indicators

Kura Oncology (NQ: KURA )

22.45 +0.28 (+1.26%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	14.18	14.33	13.55	13.82	595,598	+0.65(+4.94%)
Jan 30, 2023	13.59	13.76	12.98	13.17	549,441	-0.47(-3.45%)
Jan 27, 2023	13.89	14.46	13.59	13.64	1,132,128	-0.37(-2.64%)
Jan 26, 2023	14.71	14.91	13.88	14.01	495,600	-0.59(-4.04%)
Jan 25, 2023	14.04	14.78	13.88	14.60	904,040	+0.51(+3.62%)
Jan 24, 2023	14.22	14.36	13.90	14.09	859,460	+0.12(+0.86%)
Jan 23, 2023	13.92	14.14	13.78	13.97	561,823	+0.04(+0.29%)
Jan 20, 2023	14.12	14.12	13.79	13.93	825,690	+0.01(+0.07%)
Jan 19, 2023	14.00	14.21	13.48	13.92	1,332,147	-0.08(-0.57%)
Jan 18, 2023	14.16	14.40	13.89	14.00	544,893	-0.07(-0.50%)
Jan 17, 2023	14.25	14.95	13.82	14.07	831,262	-0.23(-1.61%)
Jan 13, 2023	13.64	15.05	13.64	14.30	1,273,803	+0.59(+4.30%)
Jan 12, 2023	12.52	13.74	12.19	13.71	1,083,982	+1.24(+9.94%)
Jan 11, 2023	11.91	12.51	11.55	12.47	562,951	+0.53(+4.44%)
Jan 10, 2023	11.88	12.21	11.43	11.94	749,496	+0.02(+0.17%)
Jan 09, 2023	12.23	12.27	11.82	11.92	715,625	-0.25(-2.05%)
Jan 06, 2023	12.28	12.46	11.79	12.17	396,607	-0.09(-0.73%)
Jan 05, 2023	11.94	12.39	11.75	12.26	471,552	+0.14(+1.16%)
Jan 04, 2023	12.07	12.89	12.01	12.12	660,902	+0.07(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.