Kochav Defense Acquisition Corp. - Units (NQ:KCHVU)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 10.40 | 0 | +0.05(+0.48%) | |||
| Dec 09, 2025 | 10.35 | 77 | -0.04(-0.38%) | |||
| Dec 03, 2025 | 10.39 | 0 | -0.05(-0.50%) | |||
| Nov 26, 2025 | 10.44 | 0 | +0.04(+0.41%) | |||
| Nov 17, 2025 | 10.40 | 0 | +0.02(+0.22%) | |||
| Nov 13, 2025 | 10.38 | 0 | -0.37(-3.47%) | |||
| Nov 07, 2025 | 10.75 | 20 | +0.08(+0.75%) | |||
| Nov 04, 2025 | 10.67 | 4 | +0.29(+2.76%) | |||
| Oct 29, 2025 | 10.38 | 12 | -0.02(-0.15%) | |||
| Oct 16, 2025 | 10.40 | 0 | +0.05(+0.48%) | |||
| Oct 14, 2025 | 10.35 | 0 | -0.05(-0.48%) | |||
| Oct 09, 2025 | 10.40 | 0 | +0.06(+0.55%) | |||
| Oct 08, 2025 | 10.40 | 10.34 | 1,000 | +0.07(+0.72%) | ||
| Oct 06, 2025 | 10.27 | 0 | +0.00(+0.00%) | |||
| Oct 02, 2025 | 10.27 | 55 | +0.06(+0.59%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.