Skip to main content

JPMorgan Nasdaq Equity Premium Income ETF (NQ:JEPQ)

54.40 +0.13 (+0.24%)
Official Closing Price Updated: 4:15 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 54.48 54.48 54.31 54.40 11,324,024 +0.13(+0.24%)
Jun 27, 2025 54.22 54.30 54.07 54.27 8,431,114 +0.14(+0.26%)
Jun 26, 2025 54.06 54.19 53.92 54.13 7,580,678 +0.23(+0.43%)
Jun 25, 2025 53.95 53.97 53.79 53.90 5,884,087 +0.14(+0.26%)
Jun 24, 2025 53.67 53.78 53.55 53.76 5,361,017 +0.54(+1.01%)
Jun 23, 2025 52.81 53.25 52.56 53.22 5,702,135 +0.47(+0.89%)
Jun 20, 2025 53.08 53.20 52.60 52.75 5,312,331 -0.10(-0.19%)
Jun 18, 2025 52.90 53.12 52.76 52.85 4,471,121 +0.07(+0.13%)
Jun 17, 2025 53.01 53.12 52.70 52.78 4,889,623 -0.37(-0.70%)
Jun 16, 2025 52.84 53.18 52.83 53.15 4,217,952 +0.56(+1.06%)
Jun 13, 2025 52.65 52.94 52.49 52.59 6,582,391 -0.45(-0.85%)
Jun 12, 2025 52.86 53.06 52.82 53.04 4,084,988 +0.12(+0.23%)
Jun 11, 2025 53.10 53.13 52.76 52.92 5,007,061 -0.07(-0.13%)
Jun 10, 2025 52.83 53.02 52.70 52.99 5,254,276 +0.19(+0.36%)
Jun 09, 2025 52.75 52.87 52.68 52.80 8,012,440 +0.10(+0.19%)
Jun 06, 2025 52.60 52.77 52.59 52.70 6,835,790 +0.36(+0.69%)
Jun 05, 2025 52.60 52.76 52.19 52.34 10,340,942 -0.19(-0.36%)
Jun 04, 2025 52.47 52.57 52.36 52.53 6,287,690 +0.11(+0.21%)
Jun 03, 2025 52.20 52.48 52.20 52.42 5,099,732 +0.19(+0.36%)
Jun 02, 2025 51.95 52.23 51.82 52.23 5,740,617 +0.22(+0.42%)
May 30, 2025 52.07 52.08 51.57 52.01 9,915,148 -0.05(-0.09%)
May 29, 2025 52.33 52.34 51.90 52.06 7,838,238 +0.11(+0.21%)
May 28, 2025 52.13 52.15 51.93 51.95 7,351,381 -0.05(-0.10%)
May 27, 2025 51.83 52.02 51.73 52.00 6,419,981 +0.57(+1.11%)
May 23, 2025 51.24 51.55 51.10 51.43 5,987,727 -0.19(-0.36%)
May 22, 2025 51.61 51.76 51.52 51.61 7,745,487 +0.07(+0.13%)
May 21, 2025 51.76 51.92 51.47 51.54 5,623,640 -0.33(-0.63%)
May 20, 2025 51.88 51.92 51.75 51.87 4,264,175 -0.04(-0.08%)
May 19, 2025 51.66 51.92 51.65 51.91 4,104,437 +0.01(+0.02%)
May 16, 2025 51.90 51.91 51.77 51.90 4,551,517 +0.09(+0.17%)
May 15, 2025 51.77 51.85 51.68 51.81 4,216,618 +0.01(+0.02%)
May 14, 2025 51.83 51.83 51.73 51.80 7,993,008 +0.07(+0.13%)
May 13, 2025 51.74 51.78 51.65 51.73 8,532,036 +0.12(+0.23%)
May 12, 2025 51.85 51.85 51.47 51.61 9,232,448 +0.59(+1.16%)
May 09, 2025 51.11 51.16 50.94 51.02 5,515,653 +0.02(+0.04%)
May 08, 2025 51.20 51.20 50.86 51.00 6,548,228 +0.15(+0.29%)
May 07, 2025 50.81 50.95 50.47 50.85 4,563,488 +0.17(+0.33%)
May 06, 2025 50.60 50.87 50.52 50.68 4,036,092 -0.18(-0.35%)
May 05, 2025 50.72 50.99 50.70 50.86 5,325,379 -0.02(-0.04%)
May 02, 2025 50.82 50.98 50.68 50.88 5,841,596 +0.41(+0.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.