Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: IXCO )

16,785.14 USD +143.48 (+0.86%)
Daily Price Updated: 4:15 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 16925 16925 16638 16785 0 +143.40(+0.86%)
Sep 25, 2024 16548 16719 16536 16642 0 +73.00(+0.44%)
Sep 24, 2024 16519 16616 16321 16569 0 +125.80(+0.77%)
Sep 23, 2024 16498 16520 16405 16443 0 -20.00(-0.12%)
Sep 20, 2024 16522 16573 16368 16463 0 -68.40(-0.41%)
Sep 19, 2024 16471 16634 16417 16531 0 +491.50(+3.06%)
Sep 18, 2024 16140 16294 16017 16040 0 -54.90(-0.34%)
Sep 17, 2024 16195 16241 15992 16095 0 +26.40(+0.16%)
Sep 16, 2024 16028 16103 15899 16068 0 -145.40(-0.90%)
Sep 13, 2024 16124 16250 16094 16214 0 +92.90(+0.58%)
Sep 12, 2024 15963 16184 15878 16121 0 +162.90(+1.02%)
Sep 11, 2024 15557 15986 15312 15958 0 +475.30(+3.07%)
Sep 10, 2024 15415 15500 15250 15483 0 +140.60(+0.92%)
Sep 09, 2024 15334 15407 15147 15342 0 +159.20(+1.05%)
Sep 06, 2024 15625 15655 15135 15183 0 -433.40(-2.78%)
Sep 05, 2024 15531 15824 15520 15616 0 +25.30(+0.16%)
Sep 04, 2024 15504 15750 15449 15591 0 -79.30(-0.51%)
Sep 03, 2024 16231 16231 15580 15670 0 -721.20(-4.40%)
Aug 30, 2024 16385 16446 16204 16391 0 +172.20(+1.06%)
Aug 29, 2024 16323 16591 16177 16219 0 -102.80(-0.63%)
Aug 28, 2024 16514 16547 16194 16322 0 -212.00(-1.28%)
Aug 27, 2024 16388 16585 16288 16534 0 +63.10(+0.38%)
Aug 26, 2024 16635 16695 16339 16471 0 -202.20(-1.21%)
Aug 23, 2024 16580 16758 16471 16673 0 +249.50(+1.52%)
Aug 22, 2024 16871 16892 16388 16424 0 -334.70(-2.00%)
Aug 21, 2024 16667 16827 16628 16758 0 +76.50(+0.46%)
Aug 20, 2024 16698 16812 16604 16682 0 -60.80(-0.36%)
Aug 19, 2024 16490 16743 16387 16743 0 +251.60(+1.53%)
Aug 16, 2024 16361 16533 16342 16491 0 +34.70(+0.21%)
Aug 15, 2024 16225 16467 16182 16456 0 +381.90(+2.38%)
Aug 14, 2024 16102 16148 15869 16074 0 +30.70(+0.19%)
Aug 13, 2024 15793 16048 15785 16044 0 +446.00(+2.86%)
Aug 12, 2024 15556 15720 15490 15598 0 +103.20(+0.67%)
Aug 09, 2024 15362 15534 15282 15494 0 +108.90(+0.71%)
Aug 08, 2024 15158 15432 14930 15386 0 +499.90(+3.36%)
Aug 07, 2024 15356 15477 14864 14886 0 -176.10(-1.17%)
Aug 06, 2024 14966 15328 14791 15062 0 +165.40(+1.11%)
Aug 05, 2024 14309 15190 14258 14896 0 -590.20(-3.81%)
Aug 02, 2024 15450 15665 15255 15487 0 -334.20(-2.11%)
Aug 01, 2024 16326 16529 15665 15821 0 -450.60(-2.77%)
Jul 31, 2024 16131 16324 16044 16271 0 +568.30(+3.62%)
Jul 30, 2024 16049 16103 15560 15703 0 -306.50(-1.91%)
Jul 29, 2024 16117 16227 15946 16010 0 -14.70(-0.09%)
Jul 26, 2024 16011 16147 15895 16024 0 +167.80(+1.06%)
Jul 25, 2024 16102 16253 15623 15856 0 -259.80(-1.61%)
Jul 24, 2024 16587 16618 16080 16116 0 -761.00(-4.51%)
Jul 23, 2024 16862 17024 16851 16877 0 -18.80(-0.11%)
Jul 22, 2024 16796 16943 16701 16896 0 +340.10(+2.05%)
Jul 19, 2024 16679 16812 16526 16556 0 -174.90(-1.05%)
Jul 18, 2024 16951 16975 16513 16731 0 -51.30(-0.31%)
Jul 17, 2024 17020 17068 16759 16782 0 -666.00(-3.82%)
Jul 16, 2024 17569 17631 17330 17448 0 -96.70(-0.55%)
Jul 15, 2024 17577 17725 17450 17545 0 +79.40(+0.45%)
Jul 12, 2024 17380 17651 17357 17466 0 +94.80(+0.55%)
Jul 11, 2024 17874 17890 17316 17371 0 -528.00(-2.95%)
Jul 10, 2024 17724 17905 17694 17899 0 +274.40(+1.56%)
Jul 09, 2024 17712 17767 17542 17624 0 +12.60(+0.07%)
Jul 08, 2024 17559 17624 17500 17612 0 +78.00(+0.44%)
Jul 05, 2024 17346 17560 17341 17534 0 +191.80(+1.11%)
Jul 03, 2024 17092 17342 17075 17342 0 +225.30(+1.32%)
Jul 02, 2024 16870 17119 16863 17117 0 +116.00(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.