Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Integrated Media Technology Limited - Ordinary Shares (NQ:IMTE)

0.5649 -0.0946 (-14.34%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.6290 0.6450 0.5250 0.5649 674,599 -0.09(-14.34%)
Feb 26, 2026 0.5766 0.6693 0.5500 0.6595 10,303,658 +0.08(+13.88%)
Feb 25, 2026 0.6100 0.6199 0.5701 0.5791 9,058 -0.00(-0.19%)
Feb 24, 2026 0.6038 0.6038 0.5500 0.5802 26,292 -0.03(-4.87%)
Feb 23, 2026 0.7000 0.7202 0.5785 0.6099 158,657 -0.09(-12.83%)
Feb 20, 2026 0.6412 0.7200 0.6244 0.6997 33,357 +0.05(+7.63%)
Feb 19, 2026 0.6890 0.6890 0.5890 0.6501 132,786 -0.05(-6.59%)
Feb 18, 2026 0.7279 0.7700 0.6610 0.6960 155,353 -0.01(-1.83%)
Feb 17, 2026 0.6700 0.7677 0.5800 0.7090 250,259 +0.01(+1.43%)
Feb 13, 2026 0.6000 0.7212 0.5800 0.6990 65,960 +0.08(+12.56%)
Feb 12, 2026 0.5900 0.6680 0.5803 0.6210 26,111 +0.01(+2.21%)
Feb 11, 2026 0.5882 0.6239 0.5882 0.6076 15,368 +0.02(+3.30%)
Feb 10, 2026 0.6301 0.6450 0.5881 0.5882 20,637 -0.03(-5.13%)
Feb 09, 2026 0.6668 0.6700 0.6010 0.6200 16,188 -0.01(-2.32%)
Feb 06, 2026 0.6430 0.6900 0.6300 0.6347 32,094 -0.01(-1.29%)
Feb 05, 2026 0.6750 0.6950 0.6430 0.6430 41,687 -0.05(-7.79%)
Feb 04, 2026 0.7232 0.7499 0.6817 0.6973 43,506 -0.03(-3.58%)
Feb 03, 2026 0.7208 0.7585 0.7200 0.7232 23,486 -0.01(-1.20%)
Feb 02, 2026 0.8258 0.8959 0.7320 0.7320 33,452 -0.12(-14.01%)
Jan 30, 2026 1.000 1.000 0.8200 0.8513 120,286 -0.13(-13.36%)
Jan 29, 2026 0.8900 1.050 0.8874 0.9826 265,127 +0.07(+7.41%)
Jan 28, 2026 0.9500 0.9900 0.8701 0.9148 102,552 -0.04(-3.71%)
Jan 27, 2026 0.8773 1.000 0.8430 0.9500 178,751 +0.05(+5.31%)
Jan 26, 2026 0.8300 0.9400 0.7805 0.9021 149,151 -0.06(-6.31%)
Jan 23, 2026 0.7330 1.100 0.7264 0.9629 637,033 +0.14(+16.32%)
Jan 22, 2026 0.8900 0.9000 0.7267 0.8278 873,349 -0.09(-9.80%)
Jan 21, 2026 1.060 1.070 0.7700 0.9177 26,244,972 +0.21(+29.77%)
Jan 20, 2026 0.7100 0.7086 0.6301 0.7072 30,439,796 +0.05(+7.62%)
Jan 16, 2026 0.5800 0.7500 0.5301 0.6571 292,024 +0.08(+13.29%)
Jan 15, 2026 0.6100 0.6100 0.5660 0.5800 30,597 -0.01(-2.06%)
Jan 14, 2026 0.5865 0.6199 0.5449 0.5922 16,750 -0.02(-2.52%)
Jan 13, 2026 0.5577 0.6200 0.5577 0.6075 18,789 +0.02(+3.40%)
Jan 12, 2026 0.5100 0.6000 0.5100 0.5875 20,772 -0.00(-0.25%)
Jan 09, 2026 0.5500 0.5900 0.5500 0.5890 35,131 +0.05(+9.07%)
Jan 08, 2026 0.5300 0.5400 0.5100 0.5400 13,676 +0.02(+2.94%)
Jan 07, 2026 0.5200 0.5382 0.5010 0.5246 32,956 -0.01(-2.67%)
Jan 06, 2026 0.5705 0.6100 0.5000 0.5390 71,287 -0.04(-7.07%)
Jan 05, 2026 0.6050 0.6050 0.5720 0.5800 19,224 -0.03(-4.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.