Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immix Biopharma, Inc. - Common Stock (NQ:IMMX)

2.020 +0.080 (+4.12%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2025 1.945 2.040 1.895 2.020 73,999 +0.08(+4.12%)
Apr 28, 2025 1.840 1.943 1.780 1.940 108,639 +0.07(+3.74%)
Apr 25, 2025 1.704 1.884 1.700 1.870 68,224 +0.12(+6.86%)
Apr 24, 2025 1.732 1.750 1.660 1.750 23,304 +0.04(+2.34%)
Apr 23, 2025 1.735 1.789 1.642 1.710 42,461 +0.00(+0.00%)
Apr 22, 2025 1.635 1.719 1.610 1.710 22,165 +0.05(+3.01%)
Apr 21, 2025 1.650 1.700 1.621 1.660 14,112 +0.02(+1.22%)
Apr 17, 2025 1.600 1.689 1.600 1.640 16,597 +0.07(+4.46%)
Apr 16, 2025 1.650 1.740 1.570 1.570 29,933 -0.11(-6.55%)
Apr 15, 2025 1.660 1.750 1.641 1.680 19,393 +0.05(+3.07%)
Apr 14, 2025 1.609 1.750 1.560 1.630 57,281 +0.06(+4.15%)
Apr 11, 2025 1.460 1.640 1.360 1.565 49,140 +0.10(+6.97%)
Apr 10, 2025 1.485 1.490 1.395 1.463 29,177 -0.10(-6.22%)
Apr 09, 2025 1.400 1.570 1.400 1.560 58,630 +0.20(+14.71%)
Apr 08, 2025 1.560 1.560 1.340 1.360 109,944 -0.15(-9.93%)
Apr 07, 2025 1.490 1.624 1.450 1.510 47,597 +0.01(+0.67%)
Apr 04, 2025 1.580 1.650 1.500 1.500 33,513 -0.08(-5.06%)
Apr 03, 2025 1.580 1.686 1.570 1.580 18,654 -0.07(-4.24%)
Apr 02, 2025 1.570 1.720 1.570 1.650 33,057 +0.04(+2.48%)
Apr 01, 2025 1.690 1.744 1.550 1.610 49,510 -0.07(-4.17%)
Mar 31, 2025 1.680 1.750 1.360 1.680 112,311 -0.02(-1.18%)
Mar 28, 2025 1.750 1.795 1.660 1.700 24,157 -0.01(-0.58%)
Mar 27, 2025 1.820 1.820 1.640 1.710 57,837 -0.12(-6.56%)
Mar 26, 2025 1.880 1.880 1.750 1.830 12,323 -0.02(-1.08%)
Mar 25, 2025 1.815 1.900 1.750 1.850 25,700 +0.03(+1.65%)
Mar 24, 2025 1.790 1.820 1.770 1.820 14,901 +0.02(+1.11%)
Mar 21, 2025 1.790 1.870 1.710 1.800 34,323 -0.02(-1.10%)
Mar 20, 2025 1.950 2.049 1.750 1.820 69,224 -0.13(-6.67%)
Mar 19, 2025 1.990 2.059 1.900 1.950 101,266 +0.02(+1.04%)
Mar 18, 2025 1.760 1.970 1.730 1.930 83,785 +0.20(+11.56%)
Mar 17, 2025 1.660 1.750 1.660 1.730 38,504 +0.08(+4.85%)
Mar 14, 2025 1.663 1.680 1.610 1.650 51,509 +0.07(+4.43%)
Mar 13, 2025 1.620 1.620 1.580 1.580 11,990 -0.05(-3.07%)
Mar 12, 2025 1.660 1.680 1.580 1.630 38,561 -0.01(-0.61%)
Mar 11, 2025 1.550 1.680 1.550 1.640 28,469 +0.08(+5.13%)
Mar 10, 2025 1.600 1.650 1.540 1.560 48,113 +0.04(+2.63%)
Mar 07, 2025 1.630 1.640 1.506 1.520 58,252 -0.13(-7.88%)
Mar 06, 2025 1.630 1.680 1.600 1.650 29,612 -0.02(-1.20%)
Mar 05, 2025 1.630 1.690 1.630 1.670 50,181 +0.04(+2.45%)
Mar 04, 2025 1.600 1.685 1.550 1.630 72,086 +0.01(+0.62%)
Mar 03, 2025 1.800 1.839 1.610 1.620 84,599 -0.16(-8.99%)
Feb 28, 2025 1.590 1.800 1.560 1.780 113,106 +0.20(+12.66%)
Feb 27, 2025 1.640 1.700 1.573 1.580 19,237 -0.06(-3.66%)
Feb 26, 2025 1.650 1.700 1.630 1.640 35,861 +0.01(+0.61%)
Feb 25, 2025 1.750 1.840 1.610 1.630 102,205 -0.09(-5.23%)
Feb 24, 2025 1.770 1.790 1.660 1.720 55,158 -0.04(-2.27%)
Feb 21, 2025 1.800 1.819 1.700 1.760 80,318 -0.02(-1.12%)
Feb 20, 2025 1.900 1.900 1.760 1.780 56,502 -0.10(-5.32%)
Feb 19, 2025 1.900 1.960 1.830 1.880 65,224 -0.05(-2.59%)
Feb 18, 2025 1.990 2.000 1.870 1.930 58,977 -0.05(-2.53%)
Feb 14, 2025 2.000 2.000 1.850 1.980 64,861 -0.01(-0.50%)
Feb 13, 2025 2.010 2.010 1.950 1.990 54,340 +0.00(+0.00%)
Feb 12, 2025 1.960 2.010 1.940 1.990 63,608 +0.02(+1.02%)
Feb 11, 2025 1.980 2.000 1.870 1.970 72,034 +0.00(+0.00%)
Feb 10, 2025 1.960 2.140 1.920 1.970 285,253 -0.04(-1.99%)
Feb 07, 2025 2.030 2.070 1.970 2.010 85,655 -0.01(-0.50%)
Feb 06, 2025 2.020 2.050 1.980 2.020 32,219 +0.00(+0.00%)
Feb 05, 2025 2.000 2.030 1.950 2.020 40,987 +0.05(+2.54%)
Feb 04, 2025 1.970 2.010 1.900 1.970 49,819 +0.02(+1.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.