Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hub Cyber Security Ltd. - Ordinary Shares (NQ:HUBC)

2.510 +0.040 (+1.62%)
Streaming Delayed Price Updated: 2:41 PM EDT, Aug 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2025 2.580 2.600 2.420 2.470 131,139 -0.13(-5.00%)
Aug 18, 2025 2.810 2.810 2.574 2.600 175,119 -0.22(-7.80%)
Aug 15, 2025 2.770 2.930 2.760 2.820 434,260 -0.04(-1.23%)
Aug 14, 2025 2.800 2.900 2.540 2.855 317,659 +0.04(+1.60%)
Aug 13, 2025 2.900 2.920 2.740 2.810 313,357 -0.07(-2.43%)
Aug 12, 2025 2.710 2.930 2.541 2.880 330,442 +0.18(+6.67%)
Aug 11, 2025 2.850 2.850 2.650 2.700 120,346 -0.10(-3.57%)
Aug 08, 2025 2.520 2.960 2.500 2.800 329,376 +0.29(+11.55%)
Aug 07, 2025 2.400 2.718 2.315 2.510 380,009 +0.15(+6.36%)
Aug 06, 2025 2.430 2.540 2.340 2.360 209,692 -0.14(-5.60%)
Aug 05, 2025 2.700 2.730 2.140 2.500 1,229,798 +0.11(+4.60%)
Aug 04, 2025 3.270 3.300 2.320 2.390 1,386,155 -1.11(-31.81%)
Aug 01, 2025 3.840 3.910 3.431 3.505 250,245 -0.48(-11.93%)
Jul 31, 2025 4.100 4.260 3.640 3.980 301,360 -0.09(-2.21%)
Jul 30, 2025 4.000 4.330 3.908 4.070 643,144 +0.07(+1.75%)
Jul 29, 2025 3.730 4.150 3.550 4.000 622,202 +0.36(+9.89%)
Jul 28, 2025 3.680 3.730 3.350 3.640 508,830 +0.09(+2.54%)
Jul 25, 2025 3.700 3.710 3.300 3.550 750,017 -0.27(-7.07%)
Jul 24, 2025 4.050 4.050 3.800 3.820 512,342 -0.29(-7.06%)
Jul 23, 2025 4.320 4.335 4.060 4.110 361,562 -0.18(-4.20%)
Jul 22, 2025 4.140 4.320 3.950 4.290 551,051 +0.16(+3.87%)
Jul 21, 2025 4.430 4.430 3.929 4.130 666,528 -0.12(-2.82%)
Jul 18, 2025 3.900 4.370 3.900 4.250 803,980 +0.33(+8.42%)
Jul 17, 2025 4.240 4.245 3.455 3.920 1,188,557 -0.15(-3.69%)
Jul 16, 2025 3.000 4.278 3.000 4.070 2,568,190 +1.08(+36.12%)
Jul 15, 2025 2.930 3.100 2.860 2.990 1,536,756 +0.19(+6.79%)
Jul 14, 2025 3.140 3.435 2.680 2.800 6,936,805 +0.28(+11.11%)
Jul 11, 2025 2.160 2.600 2.130 2.520 1,642,899 +0.42(+20.00%)
Jul 10, 2025 2.030 2.150 1.980 2.100 1,285,417 +0.10(+5.00%)
Jul 09, 2025 2.160 2.180 2.000 2.000 931,105 -0.11(-5.21%)
Jul 08, 2025 2.050 2.135 1.910 2.110 1,217,958 +0.22(+11.64%)
Jul 07, 2025 2.050 2.050 1.850 1.890 595,864 +0.03(+1.61%)
Jul 03, 2025 1.800 1.870 1.784 1.860 133,413 +0.05(+2.76%)
Jul 02, 2025 1.800 1.890 1.780 1.810 153,113 -0.01(-0.82%)
Jul 01, 2025 1.880 1.925 1.790 1.825 513,664 -0.09(-4.95%)
Jun 30, 2025 1.920 1.930 1.720 1.920 1,358,564 -0.02(-1.03%)
Jun 27, 2025 2.070 2.090 1.910 1.940 924,352 -0.15(-7.18%)
Jun 26, 2025 2.250 2.250 2.070 2.090 949,677 -0.22(-9.52%)
Jun 25, 2025 2.190 2.420 2.143 2.310 2,421,123 +0.20(+9.48%)
Jun 24, 2025 2.250 2.260 2.090 2.110 1,166,682 +0.00(+0.00%)
Jun 23, 2025 2.330 2.400 2.090 2.110 2,039,250 -0.14(-6.22%)
Jun 20, 2025 2.180 2.280 2.060 2.250 1,250,077 +0.19(+9.22%)
Jun 18, 2025 2.200 2.550 2.010 2.060 6,578,213 +0.00(+0.00%)
Jun 17, 2025 1.980 2.570 1.800 2.060 3,873,212 -0.03(-1.44%)
Jun 16, 2025 2.340 2.390 2.000 2.090 2,741,396 -0.25(-10.68%)
Jun 13, 2025 2.340 2.470 2.120 2.340 3,565,134 +0.15(+6.85%)
Jun 12, 2025 2.230 2.360 2.140 2.190 510,400 -0.01(-0.45%)
Jun 11, 2025 2.190 2.250 2.100 2.200 217,640 +0.01(+0.46%)
Jun 10, 2025 2.200 2.250 2.170 2.190 79,448 +0.00(+0.00%)
Jun 09, 2025 2.200 2.240 2.170 2.190 98,235 -0.02(-0.90%)
Jun 06, 2025 2.330 2.340 2.180 2.210 204,613 -0.07(-3.07%)
Jun 05, 2025 2.200 2.300 2.170 2.280 246,418 +0.09(+4.11%)
Jun 04, 2025 2.160 2.240 2.160 2.190 112,233 -0.01(-0.45%)
Jun 03, 2025 2.170 2.230 2.060 2.200 203,191 -0.01(-0.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.