Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HeartSciences Inc. - Common Stock (NQ: HSCS )

2.960 +0.040 (+1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 3.180 3.580 2.877 2.960 77,451 +0.04(+1.37%)
Mar 11, 2025 2.870 3.010 2.720 2.920 10,918 +0.14(+5.04%)
Mar 10, 2025 2.950 3.060 2.760 2.780 10,501 -0.10(-3.57%)
Mar 07, 2025 2.910 3.090 2.810 2.883 10,580 -0.02(-0.59%)
Mar 06, 2025 3.045 3.045 2.870 2.900 10,831 -0.09(-3.01%)
Mar 05, 2025 3.200 3.365 2.620 2.990 35,592 -0.21(-6.56%)
Mar 04, 2025 3.260 3.360 3.050 3.200 17,755 -0.18(-5.33%)
Mar 03, 2025 3.460 3.470 3.310 3.380 7,447 -0.18(-5.06%)
Feb 28, 2025 3.640 3.640 3.220 3.560 8,400 -0.03(-0.87%)
Feb 27, 2025 3.630 3.873 3.570 3.591 18,712 -0.01(-0.24%)
Feb 26, 2025 3.420 3.690 3.420 3.600 17,896 +0.24(+7.14%)
Feb 25, 2025 3.470 3.470 3.211 3.360 22,488 -0.23(-6.41%)
Feb 24, 2025 3.690 3.790 3.480 3.590 21,194 -0.10(-2.71%)
Feb 21, 2025 3.800 4.080 3.659 3.690 19,550 -0.12(-3.17%)
Feb 20, 2025 3.900 4.006 3.811 3.811 10,310 -0.18(-4.49%)
Feb 19, 2025 3.790 4.070 3.712 3.990 19,498 +0.13(+3.37%)
Feb 18, 2025 4.000 4.080 3.700 3.860 19,996 -0.05(-1.28%)
Feb 14, 2025 3.710 4.100 3.710 3.910 19,626 +0.10(+2.76%)
Feb 13, 2025 3.750 3.839 3.700 3.805 4,804 -0.01(-0.37%)
Feb 12, 2025 3.880 3.875 3.662 3.819 10,119 -0.00(-0.03%)
Feb 11, 2025 3.800 3.977 3.570 3.820 27,102 +0.23(+6.40%)
Feb 10, 2025 3.790 3.875 3.550 3.590 12,962 -0.21(-5.58%)
Feb 07, 2025 3.800 3.885 3.790 3.802 9,169 +0.05(+1.39%)
Feb 06, 2025 3.460 3.937 3.450 3.750 46,559 +0.30(+8.70%)
Feb 05, 2025 3.140 3.600 3.140 3.450 54,596 +0.07(+2.22%)
Feb 04, 2025 3.180 3.400 3.100 3.375 41,082 +0.18(+5.47%)
Feb 03, 2025 3.190 3.200 3.110 3.200 8,065 -0.03(-0.86%)
Jan 31, 2025 3.140 3.290 3.140 3.228 6,234 -0.07(-2.19%)
Jan 30, 2025 3.210 3.365 3.180 3.300 9,447 +0.03(+1.07%)
Jan 29, 2025 3.355 3.450 3.265 3.265 19,227 -0.02(-0.76%)
Jan 28, 2025 3.230 3.350 3.200 3.290 14,865 +0.08(+2.49%)
Jan 27, 2025 3.300 3.410 3.210 3.210 6,733 -0.16(-4.61%)
Jan 24, 2025 3.450 3.479 3.231 3.365 23,139 -0.08(-2.46%)
Jan 23, 2025 3.470 3.470 3.375 3.450 5,927 -0.05(-1.43%)
Jan 22, 2025 3.450 3.565 3.350 3.500 7,330 +0.05(+1.45%)
Jan 21, 2025 3.470 3.570 3.415 3.450 11,307 -0.02(-0.58%)
Jan 17, 2025 3.340 3.490 3.261 3.470 10,113 +0.15(+4.36%)
Jan 16, 2025 3.440 3.451 3.241 3.325 9,089 -0.02(-0.75%)
Jan 15, 2025 3.500 3.500 3.280 3.350 10,756 +0.09(+2.69%)
Jan 14, 2025 3.220 3.410 3.157 3.262 9,865 +0.04(+1.19%)
Jan 13, 2025 3.400 3.450 3.100 3.224 32,706 -0.18(-5.18%)
Jan 10, 2025 3.630 3.680 3.357 3.400 23,891 -0.29(-7.86%)
Jan 08, 2025 3.570 3.690 3.520 3.690 18,676 +0.12(+3.32%)
Jan 07, 2025 3.660 3.680 3.540 3.571 19,491 -0.08(-2.16%)
Jan 06, 2025 3.660 3.800 3.650 3.650 13,929 -0.01(-0.27%)
Jan 03, 2025 3.760 3.880 3.660 3.660 16,466 -0.08(-2.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.