Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MicroCloud Hologram Inc. - Ordinary Shares (NQ:HOLO)

4.570 -0.090 (-1.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 4.690 4.840 4.540 4.570 739,859 -0.09(-1.93%)
Jul 30, 2025 4.680 4.840 4.540 4.660 733,708 -0.01(-0.21%)
Jul 29, 2025 5.140 5.140 4.660 4.670 1,336,439 -0.47(-9.14%)
Jul 28, 2025 5.210 5.266 5.060 5.140 635,550 +0.02(+0.39%)
Jul 25, 2025 5.180 5.241 5.095 5.120 617,718 -0.15(-2.85%)
Jul 24, 2025 5.350 5.390 5.200 5.270 706,337 -0.13(-2.41%)
Jul 23, 2025 5.420 5.590 5.300 5.400 938,712 -0.07(-1.28%)
Jul 22, 2025 5.150 5.589 5.080 5.470 1,554,227 +0.28(+5.39%)
Jul 21, 2025 5.410 5.910 5.070 5.190 3,752,000 -0.22(-4.07%)
Jul 18, 2025 5.740 5.870 5.400 5.410 1,801,900 -0.47(-7.99%)
Jul 17, 2025 5.520 6.200 5.490 5.880 4,046,283 +0.28(+5.00%)
Jul 16, 2025 5.950 5.950 5.400 5.600 2,761,800 -0.41(-6.82%)
Jul 15, 2025 5.710 6.300 5.360 6.010 4,062,284 +0.13(+2.21%)
Jul 14, 2025 6.820 7.390 5.850 5.880 6,202,578 -1.03(-14.91%)
Jul 11, 2025 9.650 9.990 6.310 6.910 52,506,248 +0.87(+14.40%)
Jul 10, 2025 6.030 6.100 5.480 6.040 2,941,731 +0.19(+3.25%)
Jul 09, 2025 5.270 6.200 5.210 5.850 3,939,885 +0.65(+12.50%)
Jul 08, 2025 4.980 5.370 4.900 5.200 1,452,641 +0.22(+4.42%)
Jul 07, 2025 5.130 5.130 4.840 4.980 945,069 -0.10(-1.97%)
Jul 03, 2025 5.120 5.420 4.950 5.080 1,809,326 +0.11(+2.21%)
Jul 02, 2025 4.780 5.080 4.730 4.970 1,295,127 +0.17(+3.65%)
Jul 01, 2025 4.820 4.980 4.710 4.795 788,431 -0.08(-1.74%)
Jun 30, 2025 4.780 5.170 4.650 4.880 1,369,772 +0.06(+1.24%)
Jun 27, 2025 5.000 5.080 4.720 4.820 908,696 -0.17(-3.41%)
Jun 26, 2025 4.980 5.040 4.700 4.990 988,219 +0.06(+1.22%)
Jun 25, 2025 4.850 5.220 4.800 4.930 2,329,365 +0.16(+3.35%)
Jun 24, 2025 4.590 4.970 4.530 4.770 1,237,068 +0.25(+5.53%)
Jun 23, 2025 4.610 4.750 4.400 4.520 1,033,997 -0.27(-5.64%)
Jun 20, 2025 4.650 5.090 4.540 4.790 4,239,351 +0.40(+9.11%)
Jun 18, 2025 4.300 4.410 4.220 4.390 713,130 +0.09(+2.09%)
Jun 17, 2025 4.370 4.540 4.240 4.300 1,174,913 -0.16(-3.59%)
Jun 16, 2025 4.320 4.470 4.160 4.460 1,537,994 +0.21(+4.94%)
Jun 13, 2025 4.550 4.585 4.220 4.250 2,299,589 -0.50(-10.53%)
Jun 12, 2025 4.740 4.820 4.600 4.750 1,181,265 -0.13(-2.66%)
Jun 11, 2025 4.750 5.180 4.680 4.880 2,408,162 +0.05(+1.04%)
Jun 10, 2025 4.950 5.000 4.580 4.830 2,700,124 -0.02(-0.41%)
Jun 09, 2025 4.830 5.220 4.670 4.850 2,612,406 +0.18(+3.85%)
Jun 06, 2025 4.750 5.030 4.630 4.670 2,548,218 -0.53(-10.19%)
Jun 05, 2025 5.470 5.520 5.110 5.200 3,923,799 -0.47(-8.29%)
Jun 04, 2025 5.410 5.880 5.260 5.670 4,730,914 +0.35(+6.58%)
Jun 03, 2025 5.400 7.630 5.060 5.320 20,233,306 -0.16(-2.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.