Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Health Catalyst, Inc - Common stock (NQ:HCAT)

3.895 +0.125 (+3.32%)
Streaming Delayed Price Updated: 10:51 AM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 3.870 3.930 3.740 3.770 530,803 -0.04(-1.05%)
Jun 27, 2025 3.750 3.905 3.730 3.810 2,336,227 +0.06(+1.74%)
Jun 26, 2025 3.780 3.800 3.670 3.745 485,691 -0.02(-0.66%)
Jun 25, 2025 3.750 3.825 3.650 3.770 399,251 +0.02(+0.67%)
Jun 24, 2025 3.720 4.060 3.690 3.745 463,144 +0.00(+0.00%)
Jun 23, 2025 3.580 3.825 3.540 3.745 575,339 +0.15(+4.03%)
Jun 20, 2025 3.710 3.730 3.595 3.600 799,480 -0.05(-1.37%)
Jun 18, 2025 3.830 3.860 3.645 3.650 365,927 -0.16(-4.20%)
Jun 17, 2025 3.710 3.960 3.615 3.810 511,995 -0.07(-1.80%)
Jun 16, 2025 3.840 3.915 3.750 3.880 405,620 +0.08(+2.24%)
Jun 13, 2025 3.870 3.980 3.785 3.795 400,659 -0.19(-4.65%)
Jun 12, 2025 3.920 4.200 3.820 3.980 656,710 +0.02(+0.51%)
Jun 11, 2025 4.150 4.160 3.955 3.960 330,970 -0.18(-4.35%)
Jun 10, 2025 4.170 4.235 4.120 4.140 384,945 -0.02(-0.48%)
Jun 09, 2025 4.150 4.291 4.060 4.160 535,112 +0.06(+1.46%)
Jun 06, 2025 3.890 4.125 3.885 4.100 2,099,809 +0.26(+6.77%)
Jun 05, 2025 3.940 4.060 3.840 3.840 267,706 -0.11(-2.78%)
Jun 04, 2025 4.030 4.185 3.930 3.950 670,778 -0.09(-2.23%)
Jun 03, 2025 3.780 4.130 3.750 4.040 592,494 +0.25(+6.60%)
Jun 02, 2025 3.790 3.820 3.539 3.790 948,319 -0.01(-0.26%)
May 30, 2025 3.700 3.850 3.600 3.800 565,285 +0.06(+1.60%)
May 29, 2025 3.680 3.790 3.490 3.740 744,055 +0.06(+1.63%)
May 28, 2025 3.770 3.770 3.655 3.680 293,610 -0.10(-2.65%)
May 27, 2025 3.760 3.830 3.665 3.780 405,580 +0.13(+3.56%)
May 23, 2025 3.580 3.700 3.545 3.650 417,826 -0.00(-0.14%)
May 22, 2025 3.690 3.780 3.640 3.655 395,646 -0.09(-2.27%)
May 21, 2025 3.860 3.884 3.620 3.740 545,637 -0.20(-5.08%)
May 20, 2025 3.910 3.995 3.840 3.940 264,143 +0.04(+1.03%)
May 19, 2025 3.970 3.980 3.880 3.900 435,753 -0.16(-3.94%)
May 16, 2025 4.100 4.165 3.985 4.060 378,812 -0.05(-1.22%)
May 15, 2025 4.170 4.170 3.930 4.110 429,274 -0.07(-1.67%)
May 14, 2025 4.260 4.330 4.130 4.180 476,101 -0.11(-2.56%)
May 13, 2025 4.570 4.740 4.245 4.290 631,371 -0.23(-5.09%)
May 12, 2025 4.380 4.540 4.150 4.520 671,768 +0.39(+9.44%)
May 09, 2025 4.180 4.320 4.080 4.130 485,901 -0.05(-1.20%)
May 08, 2025 4.820 5.062 4.170 4.180 1,029,542 +0.21(+5.29%)
May 07, 2025 4.120 4.220 3.800 3.970 889,001 -0.10(-2.46%)
May 06, 2025 3.990 4.130 3.950 4.070 561,165 +0.00(+0.00%)
May 05, 2025 4.150 4.160 4.060 4.070 284,733 -0.12(-2.86%)
May 02, 2025 4.040 4.235 4.030 4.190 520,454 +0.20(+5.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.