Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gyrodyne Llc (NQ: GYRO )

8.740 -0.750 (-7.90%)
Streaming Delayed Price Updated: 9:44 AM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 9.710 9.710 8.740 8.740 530 -0.75(-7.90%)
Nov 20, 2024 9.070 9.550 8.900 9.490 14,512 -0.41(-4.19%)
Nov 19, 2024 9.905 9.905 9.905 9.905 1,653 -0.10(-0.95%)
Nov 15, 2024 10.00 55 -0.05(-0.50%)
Nov 14, 2024 10.29 10.29 10.05 10.05 1,896 -0.05(-0.50%)
Nov 13, 2024 10.40 10.40 10.10 10.10 830 -0.36(-3.44%)
Nov 12, 2024 10.52 10.69 10.30 10.46 3,820 -0.06(-0.55%)
Nov 08, 2024 10.52 2 +0.02(+0.16%)
Nov 05, 2024 10.50 154 +0.20(+1.95%)
Nov 01, 2024 10.30 59 +0.00(+0.00%)
Oct 30, 2024 10.30 98 -0.11(-1.06%)
Oct 29, 2024 10.40 10.41 10.40 10.41 712 -0.24(-2.30%)
Oct 25, 2024 10.65 122 +0.19(+1.86%)
Oct 24, 2024 10.62 10.62 10.46 10.46 755 +0.01(+0.10%)
Oct 23, 2024 10.84 10.84 10.45 10.45 6,337 -0.41(-3.76%)
Oct 22, 2024 10.64 10.86 10.39 10.86 3,461 +0.31(+2.92%)
Oct 21, 2024 10.99 10.99 10.15 10.55 9,019 -0.55(-4.95%)
Oct 18, 2024 11.48 11.96 10.75 11.10 14,763 -0.24(-2.12%)
Oct 17, 2024 10.35 11.38 10.35 11.34 26,465 +1.15(+11.29%)
Oct 16, 2024 8.000 10.25 7.874 10.19 38,996 +2.23(+27.99%)
Oct 15, 2024 7.880 7.962 7.880 7.962 354 -0.02(-0.23%)
Oct 14, 2024 7.730 8.000 7.680 7.980 5,406 -0.02(-0.25%)
Oct 07, 2024 8.000 127 +0.32(+4.17%)
Oct 04, 2024 7.680 7.680 7.680 7.680 330 -0.12(-1.54%)
Oct 01, 2024 7.800 0 -0.01(-0.13%)
Sep 27, 2024 7.810 0 -0.24(-2.98%)
Sep 25, 2024 8.050 128 +0.25(+3.21%)
Sep 23, 2024 7.800 0 -0.12(-1.47%)
Sep 20, 2024 8.000 8.000 7.916 7.916 790 -0.17(-2.14%)
Sep 18, 2024 8.090 53 +0.29(+3.71%)
Sep 17, 2024 7.880 7.880 7.800 7.800 766 +0.13(+1.69%)
Sep 13, 2024 7.670 206 -0.32(-4.01%)
Sep 11, 2024 7.990 400 +0.12(+1.52%)
Sep 09, 2024 7.870 545 +0.10(+1.29%)
Sep 06, 2024 7.800 7.800 7.760 7.770 1,180 -0.03(-0.38%)
Sep 05, 2024 7.800 7.800 7.800 7.800 200 +0.05(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.