Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

U.S. Global Investors, Inc. - Class A Common Stock (NQ:GROW)

2.435 -0.045 (-1.81%)
Streaming Delayed Price Updated: 3:58 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 2.469 2.469 2.435 2.435 10,850 -0.04(-1.81%)
Aug 28, 2025 2.410 2.480 2.400 2.480 8,405 +0.05(+2.06%)
Aug 27, 2025 2.450 2.490 2.390 2.430 25,397 -0.02(-0.82%)
Aug 26, 2025 2.450 2.490 2.450 2.450 22,252 -0.02(-0.81%)
Aug 25, 2025 2.440 2.480 2.425 2.470 22,322 +0.02(+0.61%)
Aug 22, 2025 2.388 2.460 2.388 2.455 8,378 +0.05(+2.08%)
Aug 21, 2025 2.430 2.430 2.380 2.405 3,569 -0.02(-0.62%)
Aug 20, 2025 2.420 2.440 2.390 2.420 5,418 +0.04(+1.68%)
Aug 19, 2025 2.450 2.480 2.380 2.380 24,866 -0.08(-3.25%)
Aug 18, 2025 2.470 2.480 2.445 2.460 2,545 +0.00(+0.00%)
Aug 15, 2025 2.510 2.518 2.442 2.460 8,184 -0.07(-2.77%)
Aug 14, 2025 2.500 2.550 2.500 2.530 20,432 +0.02(+0.80%)
Aug 13, 2025 2.520 2.580 2.510 2.510 78,413 -0.08(-2.98%)
Aug 12, 2025 2.450 2.590 2.420 2.587 68,708 +0.15(+6.11%)
Aug 11, 2025 2.450 2.470 2.420 2.438 29,466 +0.08(+3.22%)
Aug 08, 2025 2.342 2.412 2.302 2.362 9,714 +0.00(+0.00%)
Aug 07, 2025 2.332 2.382 2.312 2.362 5,767 +0.03(+1.28%)
Aug 06, 2025 2.352 2.412 2.332 2.332 4,091 -0.05(-2.09%)
Aug 05, 2025 2.392 2.402 2.318 2.382 6,919 +0.03(+1.49%)
Aug 04, 2025 2.372 2.392 2.342 2.347 39,744 -0.02(-0.84%)
Aug 01, 2025 2.352 2.372 2.312 2.367 10,269 -0.01(-0.63%)
Jul 31, 2025 2.392 2.432 2.292 2.382 38,232 +0.02(+0.84%)
Jul 30, 2025 2.422 2.437 2.342 2.362 27,877 -0.08(-3.27%)
Jul 29, 2025 2.462 2.492 2.422 2.442 12,306 -0.01(-0.41%)
Jul 28, 2025 2.462 2.518 2.452 2.452 14,199 -0.02(-0.81%)
Jul 25, 2025 2.511 2.521 2.422 2.472 76,501 +0.00(+0.00%)
Jul 24, 2025 2.482 2.492 2.472 2.472 9,298 -0.01(-0.40%)
Jul 23, 2025 2.452 2.491 2.452 2.482 6,348 +0.02(+0.81%)
Jul 22, 2025 2.462 2.472 2.452 2.462 24,605 -0.03(-1.20%)
Jul 21, 2025 2.462 2.492 2.452 2.492 12,246 +0.03(+1.21%)
Jul 18, 2025 2.492 2.492 2.442 2.462 8,818 +0.00(+0.00%)
Jul 17, 2025 2.442 2.571 2.442 2.462 21,482 +0.04(+1.65%)
Jul 16, 2025 2.392 2.452 2.372 2.422 21,569 +0.05(+2.10%)
Jul 15, 2025 2.382 2.426 2.342 2.372 26,841 -0.03(-1.24%)
Jul 14, 2025 2.417 2.454 2.402 2.402 12,623 -0.03(-1.31%)
Jul 11, 2025 2.434 2.462 2.364 2.434 14,305 +0.03(+1.24%)
Jul 10, 2025 2.394 2.464 2.391 2.404 8,934 +0.01(+0.42%)
Jul 09, 2025 2.454 2.468 2.364 2.394 37,922 -0.05(-2.03%)
Jul 08, 2025 2.424 2.473 2.424 2.444 10,795 +0.02(+0.82%)
Jul 07, 2025 2.434 2.464 2.414 2.424 28,149 -0.02(-0.81%)
Jul 03, 2025 2.483 2.520 2.424 2.444 103,851 -0.03(-1.20%)
Jul 02, 2025 2.473 2.513 2.454 2.473 136,567 +0.03(+1.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.