Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GH Research PLC - Ordinary Shares (NQ: GHRS )

11.35 +0.53 (+4.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 10.97 11.40 10.73 11.35 162,707 +0.53(+4.90%)
Mar 11, 2025 11.15 11.63 10.42 10.82 384,748 -0.38(-3.39%)
Mar 10, 2025 10.25 11.38 10.22 11.20 421,462 +0.70(+6.67%)
Mar 07, 2025 10.99 11.14 10.39 10.50 268,715 -0.05(-0.47%)
Mar 06, 2025 10.46 10.70 9.800 10.55 246,552 +0.14(+1.34%)
Mar 05, 2025 9.260 10.44 9.240 10.41 476,249 +1.02(+10.86%)
Mar 04, 2025 9.000 9.950 8.630 9.390 481,354 +0.18(+1.95%)
Mar 03, 2025 10.28 10.36 9.070 9.210 610,686 -0.92(-9.08%)
Feb 28, 2025 10.39 10.88 10.00 10.13 218,533 -0.52(-4.88%)
Feb 27, 2025 11.00 11.73 10.38 10.65 243,044 -0.32(-2.92%)
Feb 26, 2025 11.32 11.88 10.82 10.97 224,177 -0.71(-6.08%)
Feb 25, 2025 11.87 12.33 11.61 11.68 535,895 -0.53(-4.34%)
Feb 24, 2025 12.43 12.92 11.34 12.21 412,661 -0.30(-2.40%)
Feb 21, 2025 14.30 14.36 12.41 12.51 375,767 -1.49(-10.64%)
Feb 20, 2025 13.90 14.38 13.77 14.00 266,909 +0.01(+0.07%)
Feb 19, 2025 13.80 14.43 13.80 13.99 248,485 -0.02(-0.11%)
Feb 18, 2025 14.27 14.64 13.82 14.01 203,712 -0.30(-2.13%)
Feb 14, 2025 14.12 14.74 14.02 14.31 126,249 +0.00(+0.00%)
Feb 13, 2025 14.28 14.91 14.05 14.31 341,759 +0.31(+2.21%)
Feb 12, 2025 14.16 14.16 13.50 14.00 222,297 +0.00(+0.00%)
Feb 11, 2025 14.35 14.35 13.54 14.00 300,021 -0.09(-0.64%)
Feb 10, 2025 13.92 14.45 13.75 14.09 287,055 +0.21(+1.55%)
Feb 07, 2025 13.21 14.05 12.56 13.88 573,307 +0.37(+2.70%)
Feb 06, 2025 15.03 15.14 12.04 13.51 1,923,674 -1.49(-9.93%)
Feb 05, 2025 15.65 15.99 14.71 15.00 3,825,939 -1.32(-8.06%)
Feb 04, 2025 19.19 19.19 13.69 16.32 2,332,814 -1.67(-9.31%)
Feb 03, 2025 20.00 20.50 17.51 17.99 10,302,039 +7.39(+69.72%)
Jan 31, 2025 9.800 10.63 9.638 10.60 183,335 +0.91(+9.39%)
Jan 30, 2025 9.580 9.860 9.330 9.690 25,262 +0.26(+2.76%)
Jan 29, 2025 9.460 9.800 9.250 9.430 125,242 -0.07(-0.74%)
Jan 28, 2025 8.950 9.500 8.750 9.500 216,556 +0.69(+7.83%)
Jan 27, 2025 8.940 9.200 8.605 8.810 62,091 -0.02(-0.23%)
Jan 24, 2025 8.820 9.260 8.593 8.830 34,251 +0.05(+0.57%)
Jan 23, 2025 8.690 9.008 8.500 8.780 37,960 -0.02(-0.23%)
Jan 22, 2025 8.850 9.220 8.550 8.800 80,917 -0.19(-2.11%)
Jan 21, 2025 9.030 9.330 8.590 8.990 107,489 +0.11(+1.24%)
Jan 17, 2025 8.640 9.240 8.460 8.880 61,207 +0.28(+3.26%)
Jan 16, 2025 8.500 8.944 8.350 8.600 27,656 +0.14(+1.65%)
Jan 15, 2025 8.410 8.740 8.250 8.460 38,660 +0.27(+3.30%)
Jan 14, 2025 8.360 8.673 8.021 8.190 77,734 -0.16(-1.92%)
Jan 13, 2025 8.290 8.730 8.260 8.350 69,597 -0.22(-2.57%)
Jan 10, 2025 8.720 8.770 8.070 8.570 212,357 -0.41(-4.57%)
Jan 08, 2025 9.000 9.000 8.390 8.980 35,007 -0.13(-1.43%)
Jan 07, 2025 9.020 9.570 8.404 9.110 140,920 +0.11(+1.22%)
Jan 06, 2025 9.400 10.23 8.920 9.000 103,699 -0.03(-0.33%)
Jan 03, 2025 8.190 9.260 7.721 9.030 176,055 +1.12(+14.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.