Skip to main content

Ftc Solar Inc (NQ: FTCI )

0.5075 -0.0045 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 0.5192 0.5487 0.4810 0.5075 875,430 -0.00(-0.88%)
Feb 29, 2024 0.4795 0.5400 0.4795 0.5120 454,985 +0.06(+13.53%)
Feb 28, 2024 0.5460 0.5472 0.4300 0.4510 1,494,748 -0.10(-17.40%)
Feb 27, 2024 0.5100 0.5551 0.5100 0.5460 326,246 +0.02(+4.40%)
Feb 26, 2024 0.5606 0.5700 0.5100 0.5230 452,409 -0.02(-3.15%)
Feb 23, 2024 0.5200 0.5700 0.5101 0.5400 2,087,005 +0.02(+3.29%)
Feb 22, 2024 0.5272 0.5486 0.5104 0.5228 397,532 +0.00(+0.02%)
Feb 21, 2024 0.5300 0.5664 0.5188 0.5227 290,528 -0.02(-3.67%)
Feb 20, 2024 0.5700 0.5890 0.5200 0.5426 584,803 -0.03(-5.16%)
Feb 16, 2024 0.6450 0.6700 0.5661 0.5721 713,027 -0.07(-10.43%)
Feb 15, 2024 0.6700 0.6900 0.6310 0.6387 315,547 -0.04(-5.34%)
Feb 14, 2024 0.6250 0.6900 0.6000 0.6747 784,363 +0.07(+11.50%)
Feb 13, 2024 0.6267 0.6900 0.6000 0.6051 721,387 -0.10(-14.24%)
Feb 12, 2024 0.5800 0.7336 0.5800 0.7056 1,442,418 +0.14(+24.75%)
Feb 09, 2024 0.5239 0.5700 0.5160 0.5656 735,051 +0.07(+13.26%)
Feb 08, 2024 0.4710 0.5200 0.4701 0.4994 647,199 +0.03(+5.45%)
Feb 07, 2024 0.4800 0.5000 0.4725 0.4736 494,678 -0.01(-3.07%)
Feb 06, 2024 0.4533 0.5000 0.4528 0.4886 403,359 +0.03(+5.78%)
Feb 05, 2024 0.5106 0.5183 0.4530 0.4619 708,667 -0.04(-8.63%)
Feb 02, 2024 0.5100 0.5299 0.5000 0.5055 368,519 -0.02(-3.60%)
Feb 01, 2024 0.5015 0.5349 0.5015 0.5244 344,045 +0.02(+4.57%)
Jan 31, 2024 0.5150 0.5365 0.5010 0.5015 453,382 -0.02(-3.02%)
Jan 30, 2024 0.5500 0.5697 0.5100 0.5171 492,407 -0.06(-10.81%)
Jan 29, 2024 0.5496 0.5893 0.5230 0.5798 710,281 +0.01(+1.72%)
Jan 26, 2024 0.5700 0.5788 0.5371 0.5700 691,579 +0.04(+7.53%)
Jan 25, 2024 0.5250 0.5562 0.5100 0.5301 426,753 +0.00(+0.06%)
Jan 24, 2024 0.5687 0.5787 0.5215 0.5298 281,593 -0.04(-6.59%)
Jan 23, 2024 0.5855 0.5885 0.5500 0.5672 276,865 +0.00(+0.30%)
Jan 22, 2024 0.5200 0.6046 0.4979 0.5655 648,651 +0.04(+7.51%)
Jan 19, 2024 0.5078 0.5299 0.4708 0.5260 580,359 +0.03(+6.46%)
Jan 18, 2024 0.5050 0.5220 0.4700 0.4941 614,726 +0.01(+2.79%)
Jan 17, 2024 0.5000 0.5500 0.4701 0.4807 666,682 -0.03(-5.89%)
Jan 16, 2024 0.5679 0.5679 0.5008 0.5108 506,270 -0.06(-10.07%)
Jan 12, 2024 0.5499 0.6199 0.5490 0.5680 577,415 +0.03(+4.68%)
Jan 11, 2024 0.5701 0.5865 0.5100 0.5426 817,306 -0.02(-3.67%)
Jan 10, 2024 0.6000 0.6000 0.5402 0.5633 733,638 -0.03(-4.64%)
Jan 09, 2024 0.6400 0.6537 0.5836 0.5907 464,639 -0.05(-8.09%)
Jan 08, 2024 0.6397 0.6606 0.6200 0.6427 683,185 +0.02(+2.86%)
Jan 05, 2024 0.6520 0.6800 0.6120 0.6248 467,603 -0.02(-2.48%)
Jan 04, 2024 0.6901 0.6950 0.6300 0.6407 803,267 -0.05(-7.47%)
Jan 03, 2024 0.7186 0.7278 0.6800 0.6924 715,153 -0.00(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.