Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Formula Systems (1985) Ltd. - American Depositary Shares (NQ:FORTY)

139.44 +2.73 (+2.00%)
Streaming Delayed Price Updated: 1:46 PM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 139.44 139.44 139.44 139.44 534 +2.73(+2.00%)
Sep 15, 2025 136.71 136.71 136.71 136.71 514 -12.38(-8.30%)
Sep 12, 2025 146.65 149.09 146.65 149.09 970 +4.15(+2.86%)
Sep 10, 2025 144.94 61 +4.94(+3.53%)
Sep 08, 2025 140.00 115 +3.21(+2.34%)
Sep 05, 2025 137.98 137.98 133.93 136.79 1,401 +2.75(+2.05%)
Sep 04, 2025 134.04 134.04 134.04 134.04 244 +4.08(+3.14%)
Sep 02, 2025 129.96 50 +0.83(+0.64%)
Aug 28, 2025 129.13 50 +1.13(+0.88%)
Aug 27, 2025 129.67 129.67 128.00 128.00 528 -2.55(-1.95%)
Aug 26, 2025 130.55 130.55 130.55 130.55 155 +1.53(+1.19%)
Aug 25, 2025 131.25 131.25 129.02 129.02 431 +0.31(+0.24%)
Aug 22, 2025 129.50 129.50 128.71 128.71 516 -0.29(-0.23%)
Aug 19, 2025 129.00 123 +4.01(+3.21%)
Aug 18, 2025 122.55 124.99 122.55 124.99 1,624 +1.99(+1.62%)
Aug 14, 2025 123.00 49 -2.50(-1.99%)
Aug 13, 2025 125.50 125.50 125.50 125.50 318 +12.69(+11.25%)
Aug 12, 2025 112.81 112.81 112.81 112.81 413 -6.19(-5.20%)
Aug 11, 2025 118.36 119.00 118.36 119.00 1,381 +10.73(+9.91%)
Aug 07, 2025 108.27 174 +0.62(+0.58%)
Aug 06, 2025 107.71 107.71 107.65 107.65 335 -9.25(-7.91%)
Aug 04, 2025 116.90 265 +1.35(+1.17%)
Aug 01, 2025 115.55 115.55 115.55 115.55 350 +5.49(+4.99%)
Jul 31, 2025 119.50 119.50 110.06 110.06 2,678 -16.94(-13.34%)
Jul 25, 2025 127.00 61 -2.01(-1.56%)
Jul 23, 2025 129.01 34 +1.32(+1.03%)
Jul 22, 2025 127.69 127.69 127.69 127.69 141 -1.96(-1.51%)
Jul 21, 2025 129.65 129.65 129.65 129.65 350 +1.76(+1.38%)
Jul 16, 2025 127.89 205 +4.27(+3.45%)
Jul 15, 2025 123.62 123.62 123.62 123.62 708 -9.82(-7.36%)
Jul 11, 2025 133.45 298 -1.06(-0.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.