Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Funko, Inc. - Class A Common Stock (NQ:FNKO)

4.760 -0.030 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 4.840 4.900 4.695 4.760 820,050 -0.03(-0.63%)
Jun 27, 2025 5.130 5.170 4.760 4.790 1,233,999 -0.27(-5.34%)
Jun 26, 2025 5.060 5.155 4.985 5.060 520,721 +0.01(+0.20%)
Jun 25, 2025 5.020 5.170 4.880 5.050 1,032,736 +0.04(+0.80%)
Jun 24, 2025 4.880 5.150 4.820 5.010 941,997 +0.14(+2.87%)
Jun 23, 2025 4.750 4.905 4.650 4.870 543,655 +0.03(+0.62%)
Jun 20, 2025 5.050 5.100 4.765 4.840 2,241,670 -0.06(-1.22%)
Jun 18, 2025 4.900 5.390 4.840 4.900 1,402,184 +0.16(+3.38%)
Jun 17, 2025 4.990 5.010 4.715 4.740 854,095 -0.33(-6.51%)
Jun 16, 2025 5.180 5.225 4.890 5.070 854,569 -0.06(-1.17%)
Jun 13, 2025 5.060 5.290 5.025 5.130 2,156,491 -0.07(-1.35%)
Jun 12, 2025 5.170 5.310 5.110 5.200 1,013,204 -0.04(-0.76%)
Jun 11, 2025 5.170 5.355 5.100 5.240 981,003 +0.09(+1.75%)
Jun 10, 2025 5.160 5.200 5.020 5.150 829,292 +0.02(+0.39%)
Jun 09, 2025 4.900 5.325 4.895 5.130 1,585,677 +0.32(+6.65%)
Jun 06, 2025 4.430 4.830 4.420 4.810 1,236,070 +0.39(+8.95%)
Jun 05, 2025 4.300 4.540 4.200 4.415 1,278,265 +0.20(+4.62%)
Jun 04, 2025 4.420 4.520 4.185 4.220 803,512 -0.20(-4.52%)
Jun 03, 2025 4.200 4.609 4.075 4.420 1,341,928 +0.26(+6.25%)
Jun 02, 2025 4.190 4.195 4.000 4.160 730,126 -0.03(-0.72%)
May 30, 2025 4.190 4.230 4.050 4.190 1,035,094 -0.04(-0.95%)
May 29, 2025 3.980 4.390 3.926 4.230 1,427,550 +0.34(+8.74%)
May 28, 2025 4.010 4.050 3.860 3.890 857,047 -0.17(-4.19%)
May 27, 2025 3.990 4.135 3.920 4.060 1,045,592 +0.15(+3.84%)
May 23, 2025 3.800 3.985 3.750 3.910 1,173,491 -0.02(-0.51%)
May 22, 2025 3.830 4.045 3.765 3.930 1,278,019 +0.10(+2.48%)
May 21, 2025 4.000 4.020 3.830 3.835 879,137 -0.29(-6.92%)
May 20, 2025 4.220 4.275 4.095 4.120 1,102,815 -0.17(-3.96%)
May 19, 2025 4.100 4.320 3.910 4.290 1,388,171 +0.09(+2.14%)
May 16, 2025 4.260 4.325 4.145 4.200 1,527,780 -0.04(-1.06%)
May 15, 2025 4.570 4.590 4.240 4.245 973,518 -0.45(-9.49%)
May 14, 2025 5.180 5.300 4.580 4.690 1,903,055 -0.47(-9.11%)
May 13, 2025 5.150 5.245 4.770 5.160 2,550,775 +0.02(+0.39%)
May 12, 2025 3.910 5.240 3.910 5.140 4,891,927 +1.63(+46.44%)
May 09, 2025 3.940 3.975 3.500 3.510 2,255,563 -0.69(-16.43%)
May 08, 2025 4.020 4.330 4.005 4.200 1,883,104 +0.23(+5.79%)
May 07, 2025 3.970 4.070 3.930 3.970 632,885 +0.04(+1.02%)
May 06, 2025 3.900 4.080 3.790 3.930 1,027,473 +0.03(+0.77%)
May 05, 2025 4.120 4.150 3.890 3.900 806,322 -0.25(-6.02%)
May 02, 2025 4.110 4.220 4.020 4.150 1,019,340 +0.08(+1.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.