Skip to main content

Fidelity Disruptors ETF (NQ:FDIF)

35.26 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Sep 17, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2025 35.24 35.40 35.20 35.26 4,508 -0.01(-0.02%)
Sep 16, 2025 35.22 35.30 35.10 35.26 3,613 +0.03(+0.08%)
Sep 15, 2025 35.18 35.25 35.16 35.23 6,250 +0.16(+0.44%)
Sep 12, 2025 35.13 35.15 35.05 35.08 3,629 -0.14(-0.38%)
Sep 11, 2025 34.50 35.25 34.50 35.21 17,944 +0.43(+1.25%)
Sep 10, 2025 35.11 35.11 34.74 34.78 9,047 -0.37(-1.07%)
Sep 09, 2025 35.02 35.15 34.98 35.15 4,190 +0.11(+0.31%)
Sep 08, 2025 34.89 35.12 34.89 35.05 7,372 +0.30(+0.86%)
Sep 05, 2025 34.86 34.86 34.47 34.75 2,723 +0.16(+0.47%)
Sep 04, 2025 34.38 34.59 34.29 34.59 3,248 +0.30(+0.88%)
Sep 03, 2025 34.24 34.30 34.18 34.28 6,051 +0.00(+0.01%)
Sep 02, 2025 34.01 34.28 33.94 34.28 6,239 -0.26(-0.75%)
Aug 29, 2025 34.75 34.75 34.50 34.54 5,634 -0.32(-0.92%)
Aug 28, 2025 34.81 34.88 34.74 34.86 4,949 +0.22(+0.65%)
Aug 27, 2025 34.54 34.67 34.54 34.63 3,907 -0.01(-0.03%)
Aug 26, 2025 34.64 34.65 34.50 34.65 6,782 +0.13(+0.38%)
Aug 25, 2025 34.60 34.67 34.52 34.52 3,060 -0.17(-0.48%)
Aug 22, 2025 34.07 34.72 33.99 34.68 7,755 +0.77(+2.26%)
Aug 21, 2025 33.90 33.96 33.82 33.92 4,738 -0.12(-0.37%)
Aug 20, 2025 34.00 34.04 33.64 34.04 3,861 -0.08(-0.24%)
Aug 19, 2025 34.55 34.55 34.11 34.12 15,194 -0.46(-1.34%)
Aug 18, 2025 34.45 34.60 34.45 34.59 8,073 +0.05(+0.15%)
Aug 15, 2025 34.48 34.54 34.41 34.54 9,011 +0.06(+0.17%)
Aug 14, 2025 34.35 34.50 34.29 34.48 5,348 -0.14(-0.41%)
Aug 13, 2025 34.52 34.62 34.44 34.62 3,191 +0.29(+0.84%)
Aug 12, 2025 34.10 34.33 34.10 34.33 8,412 +0.48(+1.41%)
Aug 11, 2025 34.08 34.09 33.82 33.85 6,051 -0.23(-0.67%)
Aug 08, 2025 34.21 34.22 34.08 34.08 1,458 -0.05(-0.14%)
Aug 07, 2025 34.31 34.31 33.86 34.13 3,091 -0.11(-0.33%)
Aug 06, 2025 33.90 34.24 33.90 34.24 4,049 +0.20(+0.59%)
Aug 05, 2025 34.15 34.15 33.91 34.04 2,597 -0.16(-0.48%)
Aug 04, 2025 33.89 34.22 33.89 34.20 13,785 +0.64(+1.90%)
Aug 01, 2025 33.33 33.57 33.32 33.57 4,118 -0.65(-1.91%)
Jul 31, 2025 34.63 34.67 34.22 34.22 8,880 -0.13(-0.37%)
Jul 30, 2025 34.32 34.55 34.22 34.35 9,579 +0.07(+0.20%)
Jul 29, 2025 34.60 34.60 34.25 34.28 20,130 -0.23(-0.67%)
Jul 28, 2025 34.61 34.63 34.51 34.51 3,232 -0.11(-0.31%)
Jul 25, 2025 34.74 34.74 32.50 34.62 7,038 +0.03(+0.09%)
Jul 24, 2025 34.66 34.66 34.57 34.59 4,403 -0.00(-0.00%)
Jul 23, 2025 34.40 34.60 34.36 34.59 2,447 +0.43(+1.26%)
Jul 22, 2025 34.19 34.19 34.00 34.16 3,702 -0.02(-0.07%)
Jul 21, 2025 34.33 34.40 34.18 34.18 10,031 +0.02(+0.07%)
Jul 18, 2025 34.32 34.34 34.08 34.16 5,344 -0.15(-0.44%)
Jul 17, 2025 33.97 34.31 33.97 34.31 4,700 +0.37(+1.08%)
Jul 16, 2025 33.74 33.99 33.63 33.94 5,307 +0.25(+0.75%)
Jul 15, 2025 33.80 33.82 33.69 33.69 4,522 +0.02(+0.06%)
Jul 14, 2025 33.52 33.84 33.52 33.67 8,201 +0.12(+0.34%)
Jul 11, 2025 33.74 33.74 33.55 33.55 8,012 -0.32(-0.93%)
Jul 10, 2025 33.77 33.96 33.77 33.87 2,828 -0.04(-0.11%)
Jul 09, 2025 33.74 33.95 33.74 33.91 4,626 +0.20(+0.59%)
Jul 08, 2025 33.75 33.75 33.64 33.71 1,994 +0.08(+0.24%)
Jul 07, 2025 33.71 33.78 33.63 33.63 3,441 -0.30(-0.88%)
Jul 03, 2025 33.91 33.99 33.90 33.93 1,500 +0.17(+0.50%)
Jul 02, 2025 33.46 33.76 33.46 33.76 2,754 +0.25(+0.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.