Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

DigiAsia Corp. - Ordinary Shares (NQ:FAAS)

0.3880 -0.0419 (-9.75%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.4210 0.4362 0.3741 0.3880 632,971 -0.04(-9.75%)
Jul 30, 2025 0.4500 0.4550 0.4206 0.4299 379,046 -0.02(-5.37%)
Jul 29, 2025 0.4609 0.4847 0.4100 0.4543 536,702 -0.02(-4.40%)
Jul 28, 2025 0.4836 0.4842 0.4564 0.4752 382,725 -0.00(-0.38%)
Jul 25, 2025 0.4850 0.5000 0.4605 0.4770 215,084 -0.01(-1.61%)
Jul 24, 2025 0.4840 0.5000 0.4802 0.4848 347,976 -0.01(-2.85%)
Jul 23, 2025 0.5000 0.5052 0.4550 0.4990 911,027 +0.01(+1.67%)
Jul 22, 2025 0.5000 0.5109 0.4628 0.4908 751,430 -0.02(-3.75%)
Jul 21, 2025 0.5200 0.5399 0.4950 0.5099 1,535,246 +0.02(+3.20%)
Jul 18, 2025 0.4600 0.5200 0.4600 0.4941 1,689,082 +0.03(+6.60%)
Jul 17, 2025 0.4410 0.4898 0.4321 0.4635 1,150,659 +0.02(+5.34%)
Jul 16, 2025 0.4640 0.4700 0.4250 0.4400 931,746 -0.03(-6.78%)
Jul 15, 2025 0.4879 0.5100 0.4720 0.4720 1,338,687 -0.05(-9.06%)
Jul 14, 2025 0.5100 0.5504 0.4630 0.5190 2,654,350 +0.00(+0.58%)
Jul 11, 2025 0.4301 0.7837 0.4300 0.5160 94,420,712 +0.11(+26.13%)
Jul 10, 2025 0.4300 0.4350 0.3900 0.4091 1,086,124 -0.03(-6.34%)
Jul 09, 2025 0.4555 0.4689 0.4300 0.4368 1,436,924 -0.04(-7.65%)
Jul 08, 2025 0.5300 0.5350 0.4302 0.4730 1,634,389 -0.06(-11.42%)
Jul 07, 2025 0.5600 0.5910 0.5303 0.5340 513,771 -0.03(-5.44%)
Jul 03, 2025 0.5950 0.6000 0.5400 0.5647 386,942 -0.03(-4.79%)
Jul 02, 2025 0.5700 0.5993 0.5550 0.5931 498,572 +0.02(+4.11%)
Jul 01, 2025 0.5799 0.5901 0.5500 0.5697 574,744 -0.00(-0.16%)
Jun 30, 2025 0.6271 0.6390 0.5600 0.5706 929,013 -0.06(-8.84%)
Jun 27, 2025 0.5800 0.6471 0.5800 0.6259 866,617 +0.04(+6.74%)
Jun 26, 2025 0.6057 0.6188 0.5810 0.5864 534,094 -0.02(-3.14%)
Jun 25, 2025 0.5700 0.6500 0.5508 0.6054 1,281,531 +0.02(+3.13%)
Jun 24, 2025 0.5300 0.6151 0.5196 0.5870 2,129,137 +0.06(+11.05%)
Jun 23, 2025 0.5500 0.5639 0.5031 0.5286 987,736 -0.04(-6.61%)
Jun 20, 2025 0.5800 0.5988 0.5409 0.5660 1,960,234 -0.02(-3.58%)
Jun 18, 2025 0.6273 0.6400 0.5700 0.5870 1,283,709 -0.04(-6.32%)
Jun 17, 2025 0.5900 0.6899 0.5900 0.6266 1,510,365 +0.01(+1.10%)
Jun 16, 2025 0.6200 0.6667 0.5850 0.6198 1,565,227 -0.03(-5.01%)
Jun 13, 2025 0.6800 0.6980 0.6101 0.6525 2,769,041 +0.05(+7.51%)
Jun 12, 2025 0.6800 0.6800 0.5858 0.6069 1,908,144 -0.06(-8.87%)
Jun 11, 2025 0.7288 0.7600 0.6300 0.6660 3,288,853 -0.06(-8.79%)
Jun 10, 2025 0.7001 0.8313 0.6900 0.7302 4,797,335 +0.04(+5.66%)
Jun 09, 2025 0.7368 0.7600 0.6402 0.6911 5,993,562 -0.03(-3.76%)
Jun 06, 2025 0.5300 0.8487 0.5300 0.7181 56,044,624 +0.21(+40.20%)
Jun 05, 2025 0.7347 0.7610 0.4700 0.5122 7,173,184 -0.25(-33.12%)
Jun 04, 2025 0.7163 0.8489 0.7100 0.7659 7,816,380 -0.03(-3.58%)
Jun 03, 2025 0.8537 0.9776 0.7638 0.7943 8,924,916 -0.23(-22.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.