Expand Energy Corporation - Class C Warrants (NQ:EXEEL)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 94.46 | 88 | +4.47(+4.97%) | |||
| Oct 14, 2025 | 89.99 | 122 | -2.71(-2.92%) | |||
| Oct 13, 2025 | 92.80 | 92.80 | 92.70 | 92.70 | 553 | -0.42(-0.45%) |
| Oct 10, 2025 | 93.12 | 93.12 | 93.12 | 93.12 | 172 | -4.07(-4.19%) |
| Oct 07, 2025 | 97.19 | 27 | +0.48(+0.50%) | |||
| Sep 30, 2025 | 96.71 | 47 | +8.64(+9.81%) | |||
| Sep 18, 2025 | 88.07 | 50 | -0.13(-0.15%) | |||
| Sep 17, 2025 | 88.20 | 88.20 | 88.20 | 88.20 | 220 | +4.12(+4.90%) |
| Sep 16, 2025 | 84.08 | 84.08 | 84.08 | 84.08 | 250 | -0.39(-0.46%) |
| Sep 11, 2025 | 84.47 | 80 | +0.98(+1.18%) | |||
| Sep 10, 2025 | 83.49 | 83.49 | 83.49 | 83.49 | 170 | +2.06(+2.53%) |
| Aug 20, 2025 | 81.43 | 14 | -6.98(-7.90%) | |||
| Aug 06, 2025 | 88.41 | 20 | +1.07(+1.23%) | |||
| Aug 05, 2025 | 89.42 | 89.42 | 87.34 | 87.34 | 469 | -0.40(-0.46%) |
| Aug 04, 2025 | 87.74 | 87.74 | 87.74 | 87.74 | 281 | -3.51(-3.85%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.