Skip to main content

Eaton Vance Ohio Municipal Income Trust (NQ:EVO)

4.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 4.320 4.330 4.195 4.200 112,723 +0.04(+0.96%)
Jun 27, 2025 4.230 4.230 4.150 4.160 78,982 -0.06(-1.42%)
Jun 26, 2025 4.250 4.290 4.200 4.220 76,641 +0.06(+1.44%)
Jun 25, 2025 4.210 4.220 4.120 4.160 42,681 +0.08(+1.96%)
Jun 24, 2025 3.970 4.080 3.960 4.080 86,074 +0.27(+7.09%)
Jun 23, 2025 3.790 3.820 3.732 3.810 32,855 +0.05(+1.33%)
Jun 20, 2025 3.890 3.890 3.760 3.760 166,023 -0.21(-5.29%)
Jun 18, 2025 3.920 4.043 3.880 3.970 266,106 -0.04(-1.00%)
Jun 17, 2025 4.050 4.090 4.010 4.010 270,640 -0.12(-2.91%)
Jun 16, 2025 4.140 4.220 4.060 4.130 397,170 -0.14(-3.28%)
Jun 13, 2025 4.250 4.350 4.250 4.270 35,297 -0.17(-3.83%)
Jun 12, 2025 4.380 4.440 4.355 4.440 49,239 +0.17(+3.98%)
Jun 11, 2025 4.080 4.290 4.070 4.270 58,849 +0.14(+3.39%)
Jun 10, 2025 4.070 4.130 4.060 4.130 39,097 +0.01(+0.24%)
Jun 09, 2025 4.150 4.160 4.080 4.120 192,035 +0.07(+1.73%)
Jun 06, 2025 4.030 4.060 4.010 4.050 35,221 +0.04(+1.00%)
Jun 05, 2025 4.040 4.050 3.990 4.010 17,547 -0.09(-2.20%)
Jun 04, 2025 4.100 4.150 4.080 4.100 223,941 +0.07(+1.74%)
Jun 03, 2025 4.000 4.060 3.998 4.030 57,051 +0.05(+1.26%)
Jun 02, 2025 3.890 4.000 3.840 3.980 47,754 +0.01(+0.25%)
May 30, 2025 3.960 4.050 3.905 3.970 392,937 +0.19(+5.03%)
May 29, 2025 3.970 3.970 3.780 3.780 168,202 -0.18(-4.55%)
May 28, 2025 4.100 4.110 3.955 3.960 58,323 -0.32(-7.37%)
May 27, 2025 4.430 4.480 4.220 4.275 135,592 -0.46(-9.62%)
May 23, 2025 4.580 4.800 4.580 4.730 530,778 +0.70(+17.37%)
May 22, 2025 3.840 4.070 3.840 4.030 153,406 +0.02(+0.50%)
May 21, 2025 4.010 4.070 4.000 4.010 39,380 -0.06(-1.47%)
May 20, 2025 3.990 4.091 3.962 4.070 107,731 +0.10(+2.52%)
May 19, 2025 3.980 4.020 3.960 3.970 84,157 -0.09(-2.22%)
May 16, 2025 4.080 4.100 4.010 4.060 44,248 +0.12(+3.05%)
May 15, 2025 3.950 3.990 3.920 3.940 86,283 -0.14(-3.43%)
May 14, 2025 4.130 4.160 3.990 4.080 340,272 -0.12(-2.86%)
May 13, 2025 4.180 4.215 4.134 4.200 77,006 +0.03(+0.72%)
May 12, 2025 4.100 4.175 4.050 4.170 144,846 -0.13(-3.02%)
May 09, 2025 4.230 4.380 4.230 4.300 188,049 +0.39(+9.97%)
May 08, 2025 4.010 4.010 3.910 3.910 313,594 -0.26(-6.24%)
May 07, 2025 4.130 4.180 4.000 4.170 419,956 +0.12(+2.96%)
May 06, 2025 4.120 4.200 4.050 4.050 652,480 -0.12(-2.88%)
May 05, 2025 4.280 4.285 4.170 4.170 23,799 -0.12(-2.80%)
May 02, 2025 4.290 4.380 4.270 4.290 55,744 +0.06(+1.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.