Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Energy Services of America Corporation - Common Stock (NQ:ESOA)

9.830 -0.530 (-5.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2025 10.12 10.36 9.610 9.830 240,885 -0.53(-5.12%)
Aug 13, 2025 10.45 10.53 9.890 10.36 329,055 +0.01(+0.10%)
Aug 12, 2025 9.660 10.54 9.435 10.35 282,164 +0.71(+7.37%)
Aug 11, 2025 9.590 9.770 9.470 9.640 100,566 +0.10(+1.05%)
Aug 08, 2025 9.970 9.980 9.480 9.540 137,003 -0.35(-3.54%)
Aug 07, 2025 10.19 10.29 9.680 9.890 120,576 -0.26(-2.56%)
Aug 06, 2025 10.09 10.18 9.841 10.15 116,904 +0.12(+1.20%)
Aug 05, 2025 10.41 10.46 9.920 10.03 99,014 -0.33(-3.19%)
Aug 04, 2025 10.31 10.50 10.22 10.36 182,959 +0.12(+1.17%)
Aug 01, 2025 10.62 10.72 10.22 10.24 163,878 -0.69(-6.31%)
Jul 31, 2025 10.82 11.34 10.74 10.93 166,795 +0.03(+0.28%)
Jul 30, 2025 11.22 11.41 10.67 10.90 246,318 -0.21(-1.89%)
Jul 29, 2025 10.60 11.38 10.30 11.11 211,510 +0.55(+5.21%)
Jul 28, 2025 10.75 10.91 10.30 10.56 136,737 -0.05(-0.47%)
Jul 25, 2025 10.04 10.68 10.04 10.61 133,106 +0.65(+6.53%)
Jul 24, 2025 10.60 10.71 9.940 9.960 180,390 -0.58(-5.50%)
Jul 23, 2025 9.920 10.60 9.880 10.54 210,013 +0.63(+6.36%)
Jul 22, 2025 9.650 9.985 9.430 9.910 127,112 +0.14(+1.43%)
Jul 21, 2025 9.740 10.03 9.700 9.770 157,270 +0.03(+0.31%)
Jul 18, 2025 9.990 10.20 9.650 9.740 183,352 -0.14(-1.42%)
Jul 17, 2025 9.270 9.900 9.010 9.880 638,499 -0.06(-0.60%)
Jul 16, 2025 9.870 10.00 9.560 9.940 124,321 +0.08(+0.81%)
Jul 15, 2025 10.00 10.18 9.850 9.860 143,453 -0.02(-0.20%)
Jul 14, 2025 9.680 9.910 9.600 9.880 117,027 +0.16(+1.65%)
Jul 11, 2025 9.950 10.01 9.610 9.720 86,938 -0.17(-1.72%)
Jul 10, 2025 9.840 9.900 9.460 9.890 187,205 +0.10(+1.02%)
Jul 09, 2025 10.70 10.70 9.720 9.790 232,268 -0.89(-8.33%)
Jul 08, 2025 10.39 10.86 10.29 10.68 228,500 +0.31(+2.99%)
Jul 07, 2025 10.38 10.48 10.08 10.37 203,785 -0.08(-0.77%)
Jul 03, 2025 10.26 10.53 10.24 10.45 107,364 +0.26(+2.55%)
Jul 02, 2025 9.931 10.22 9.761 10.19 153,244 +0.28(+2.82%)
Jul 01, 2025 9.821 10.46 9.148 9.911 420,094 +0.00(+0.00%)
Jun 30, 2025 9.372 10.25 9.293 9.911 325,464 +0.45(+4.74%)
Jun 27, 2025 9.562 9.612 9.193 9.462 1,675,237 -0.04(-0.42%)
Jun 26, 2025 9.293 9.532 9.173 9.502 159,030 +0.29(+3.14%)
Jun 25, 2025 9.502 9.537 9.173 9.213 126,369 -0.25(-2.63%)
Jun 24, 2025 9.602 9.814 9.382 9.462 158,948 -0.18(-1.86%)
Jun 23, 2025 9.811 9.978 9.372 9.642 202,878 -0.17(-1.73%)
Jun 20, 2025 10.14 10.21 9.771 9.811 173,779 -0.20(-1.99%)
Jun 18, 2025 10.48 10.48 10.01 10.01 120,960 -0.54(-5.10%)
Jun 17, 2025 10.54 10.72 10.37 10.55 140,773 +0.02(+0.19%)
Jun 16, 2025 10.71 10.92 10.41 10.53 152,525 -0.10(-0.94%)
Jun 13, 2025 11.01 11.25 10.54 10.63 389,135 -0.51(-4.57%)
Jun 12, 2025 11.29 11.61 11.03 11.14 159,383 -0.37(-3.21%)
Jun 11, 2025 11.46 11.85 11.22 11.51 125,485 +0.02(+0.17%)
Jun 10, 2025 11.47 11.83 11.24 11.49 143,630 -0.02(-0.17%)
Jun 09, 2025 10.99 11.88 10.83 11.51 569,198 +0.54(+4.91%)
Jun 06, 2025 11.29 11.30 10.88 10.97 163,835 -0.03(-0.27%)
Jun 05, 2025 10.23 11.22 9.931 11.00 388,834 +0.73(+7.09%)
Jun 04, 2025 10.32 10.50 10.14 10.27 123,886 -0.09(-0.87%)
Jun 03, 2025 10.12 10.41 9.981 10.36 112,357 +0.32(+3.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.