Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ericsson - American Depositary Shares (NQ:ERIC)

8.470 +0.010 (+0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 8.490 8.520 8.450 8.470 21,548,832 +0.01(+0.12%)
May 15, 2025 8.410 8.510 8.390 8.460 41,680,708 +0.15(+1.81%)
May 14, 2025 8.430 8.440 8.290 8.310 35,133,600 -0.14(-1.66%)
May 13, 2025 8.475 8.510 8.430 8.450 25,175,032 +0.05(+0.60%)
May 12, 2025 8.380 8.440 8.325 8.400 23,564,458 +0.11(+1.33%)
May 09, 2025 8.270 8.310 8.230 8.290 25,453,208 +0.01(+0.12%)
May 08, 2025 8.385 8.390 8.260 8.280 22,143,648 -0.08(-0.96%)
May 07, 2025 8.300 8.420 8.290 8.360 19,053,312 +0.03(+0.36%)
May 06, 2025 8.310 8.380 8.250 8.330 27,132,362 +0.08(+0.97%)
May 05, 2025 8.280 8.350 8.250 8.250 16,182,368 -0.09(-1.08%)
May 02, 2025 8.410 8.425 8.290 8.340 29,241,456 +0.11(+1.34%)
May 01, 2025 8.250 8.350 8.225 8.230 20,181,264 -0.01(-0.12%)
Apr 30, 2025 8.330 8.365 8.130 8.240 24,560,250 -0.06(-0.72%)
Apr 29, 2025 8.270 8.340 8.240 8.300 30,210,756 +0.06(+0.73%)
Apr 28, 2025 8.250 8.300 8.210 8.240 30,114,232 +0.05(+0.61%)
Apr 25, 2025 8.250 8.260 8.160 8.190 24,266,492 -0.04(-0.49%)
Apr 24, 2025 8.310 8.310 8.160 8.230 35,696,548 -0.08(-0.96%)
Apr 23, 2025 8.310 8.390 8.240 8.310 36,581,176 -0.12(-1.42%)
Apr 22, 2025 8.330 8.450 8.310 8.430 31,108,430 +0.28(+3.44%)
Apr 21, 2025 8.130 8.290 8.060 8.150 22,785,604 -0.02(-0.24%)
Apr 17, 2025 8.060 8.255 8.010 8.170 26,277,972 +0.23(+2.90%)
Apr 16, 2025 7.980 8.100 7.880 7.940 37,588,292 -0.13(-1.61%)
Apr 15, 2025 7.960 8.125 7.930 8.070 46,512,756 +0.62(+8.32%)
Apr 14, 2025 7.410 7.560 7.400 7.450 42,239,636 +0.16(+2.19%)
Apr 11, 2025 7.080 7.329 7.055 7.290 28,934,764 +0.18(+2.53%)
Apr 10, 2025 7.190 7.190 6.930 7.110 42,519,096 -0.12(-1.66%)
Apr 09, 2025 6.680 7.285 6.640 7.230 34,013,936 +0.46(+6.79%)
Apr 08, 2025 6.980 7.110 6.685 6.770 39,648,504 -0.13(-1.88%)
Apr 07, 2025 6.685 7.190 6.640 6.900 39,605,904 -0.11(-1.57%)
Apr 04, 2025 7.170 7.220 6.970 7.010 28,080,700 -0.47(-6.28%)
Apr 03, 2025 7.770 7.790 7.480 7.480 29,123,160 -0.31(-3.98%)
Apr 02, 2025 7.680 7.800 7.620 7.790 25,293,442 +0.00(+0.00%)
Apr 01, 2025 7.850 7.875 7.740 7.790 21,420,536 +0.03(+0.39%)
Mar 31, 2025 7.680 7.770 7.640 7.760 18,042,678 -0.02(-0.26%)
Mar 28, 2025 7.860 7.920 7.750 7.780 20,976,856 -0.08(-1.02%)
Mar 27, 2025 7.980 8.000 7.814 7.860 32,404,464 -0.19(-2.35%)
Mar 26, 2025 8.157 8.167 8.029 8.049 21,749,444 -0.06(-0.73%)
Mar 25, 2025 8.216 8.246 8.079 8.108 19,113,922 +0.02(+0.24%)
Mar 24, 2025 8.079 8.118 8.019 8.088 23,366,024 +0.05(+0.61%)
Mar 21, 2025 8.069 8.118 7.980 8.039 21,954,806 -0.08(-0.97%)
Mar 20, 2025 8.029 8.147 8.019 8.118 21,392,778 +0.04(+0.49%)
Mar 19, 2025 8.019 8.118 8.000 8.079 15,744,063 +0.02(+0.24%)
Mar 18, 2025 8.069 8.138 8.040 8.059 27,214,040 -0.05(-0.61%)
Mar 17, 2025 8.039 8.147 8.039 8.108 13,916,532 +0.04(+0.49%)
Mar 14, 2025 7.941 8.079 7.941 8.069 26,056,514 +0.30(+3.80%)
Mar 13, 2025 7.842 7.892 7.764 7.773 23,662,914 -0.12(-1.50%)
Mar 12, 2025 8.108 8.113 7.803 7.892 33,850,060 -0.22(-2.67%)
Mar 11, 2025 8.265 8.315 8.029 8.108 31,566,876 -0.17(-2.02%)
Mar 10, 2025 8.413 8.472 8.157 8.275 25,282,000 -0.25(-2.89%)
Mar 07, 2025 8.433 8.531 8.403 8.521 23,006,498 +0.20(+2.36%)
Mar 06, 2025 8.452 8.472 8.285 8.325 20,134,696 -0.17(-1.97%)
Mar 05, 2025 8.315 8.502 8.295 8.492 25,602,224 +0.41(+5.12%)
Mar 04, 2025 8.049 8.177 7.956 8.079 27,696,174 -0.09(-1.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.