Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eupraxia Pharmaceuticals Inc. - Common Stock (NQ: EPRX )

2.655 -0.060 (-2.20%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 2.710 2.710 2.640 2.655 10,172 -0.06(-2.20%)
Jun 14, 2024 2.760 2.760 2.640 2.715 3,060 -0.05(-1.64%)
Jun 13, 2024 2.760 2.760 2.680 2.760 6,420 +0.05(+1.85%)
Jun 12, 2024 2.740 2.760 2.710 2.710 8,060 -0.12(-4.24%)
Jun 11, 2024 2.680 2.830 2.680 2.830 6,254 +0.15(+5.60%)
Jun 10, 2024 2.790 2.790 2.680 2.680 1,007 +0.00(+0.00%)
Jun 07, 2024 2.680 3.000 2.580 2.680 54,466 +0.02(+0.75%)
Jun 06, 2024 2.661 2.715 2.660 2.660 3,470 -0.13(-4.66%)
Jun 05, 2024 2.780 2.790 2.661 2.790 2,774 +0.00(+0.13%)
Jun 04, 2024 2.750 2.830 2.660 2.786 6,983 +0.09(+3.20%)
Jun 03, 2024 2.700 2.770 2.700 2.700 2,096 -0.01(-0.37%)
May 31, 2024 2.720 2.870 2.710 2.710 9,416 -0.05(-1.81%)
May 30, 2024 2.780 2.790 2.760 2.760 2,695 -0.02(-0.72%)
May 29, 2024 2.810 2.890 2.780 2.780 6,066 -0.03(-1.07%)
May 28, 2024 2.820 2.900 2.810 2.810 10,618 -0.04(-1.40%)
May 24, 2024 2.850 2.960 2.830 2.850 25,866 +0.00(+0.00%)
May 23, 2024 2.950 3.069 2.850 2.850 27,784 -0.10(-3.39%)
May 22, 2024 3.000 3.190 2.920 2.950 270,668 +0.07(+2.43%)
May 21, 2024 2.950 2.950 2.880 2.880 186,338 -0.07(-2.37%)
May 20, 2024 2.920 2.957 2.920 2.950 3,766 +0.01(+0.34%)
May 17, 2024 2.900 2.950 2.900 2.940 4,760 -0.01(-0.34%)
May 16, 2024 2.960 2.980 2.950 2.950 16,303 -0.03(-1.01%)
May 15, 2024 2.920 2.995 2.900 2.980 5,131 +0.03(+1.02%)
May 14, 2024 2.900 2.950 2.900 2.950 1,199 +0.05(+1.72%)
May 13, 2024 2.900 2.940 2.880 2.900 19,008 +0.00(+0.00%)
May 10, 2024 2.900 3.000 2.900 2.900 19,070 -0.03(-1.02%)
May 09, 2024 2.930 2.970 2.880 2.930 51,160 +0.03(+1.03%)
May 08, 2024 2.940 2.940 2.880 2.900 19,336 -0.02(-0.68%)
May 07, 2024 3.000 3.000 2.860 2.920 12,654 +0.06(+2.07%)
May 06, 2024 2.920 2.920 2.850 2.861 5,732 -0.08(-2.69%)
May 03, 2024 2.790 2.940 2.790 2.940 8,730 +0.17(+5.95%)
May 02, 2024 2.680 2.880 2.680 2.775 5,445 +0.09(+3.54%)
May 01, 2024 2.680 2.690 2.680 2.680 5,003 -0.06(-2.19%)
Apr 30, 2024 2.700 2.740 2.650 2.740 6,609 +0.04(+1.48%)
Apr 29, 2024 2.800 2.825 2.700 2.700 27,155 -0.10(-3.57%)
Apr 26, 2024 2.850 2.850 2.740 2.800 10,574 -0.05(-1.76%)
Apr 25, 2024 2.880 2.880 2.820 2.850 6,058 -0.07(-2.40%)
Apr 24, 2024 2.910 2.945 2.800 2.920 28,641 -0.08(-2.67%)
Apr 23, 2024 3.000 3.080 2.810 3.000 25,900 -0.01(-0.33%)
Apr 22, 2024 2.760 3.070 2.700 3.010 30,006 +0.33(+12.31%)
Apr 19, 2024 2.640 2.791 2.560 2.680 21,274 +0.17(+6.77%)
Apr 18, 2024 2.530 2.590 2.480 2.510 6,930 -0.16(-5.82%)
Apr 17, 2024 2.660 2.725 2.640 2.665 2,999 +0.04(+1.72%)
Apr 16, 2024 2.700 2.760 2.532 2.620 59,945 -0.08(-2.96%)
Apr 15, 2024 2.680 2.810 2.650 2.700 15,783 -0.02(-0.75%)
Apr 12, 2024 2.650 2.822 2.650 2.720 11,252 -0.02(-0.71%)
Apr 11, 2024 2.720 2.850 2.710 2.740 11,360 -0.19(-6.34%)
Apr 10, 2024 2.800 2.925 2.740 2.925 17,187 +0.14(+4.85%)
Apr 09, 2024 3.290 3.290 2.759 2.790 60,392 -0.12(-4.12%)
Apr 08, 2024 2.700 3.040 2.700 2.910 56,195 -0.04(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.