Indicators

Markets:

News

Embrace Change Acquisition Corp - Ordinary Shares (NQ:EMCG)

12.95 -0.72 (-5.27%)

Streaming Delayed Price Updated: 12:06 PM EDT, Aug 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2025	13.51	13.80	12.95	12.95	1,631	-0.72(-5.27%)
Aug 13, 2025	12.99	14.40	12.59	13.67	8,667	+0.33(+2.47%)
Aug 12, 2025	13.98	14.15	13.00	13.34	11,078	-0.64(-4.58%)
Aug 11, 2025	13.41	14.07	12.75	13.98	8,956	+0.03(+0.22%)
Aug 08, 2025	13.24	14.25	12.00	13.95	14,148	+0.25(+1.82%)
Aug 07, 2025	12.50	13.70	12.45	13.70	6,899	+1.62(+13.41%)
Aug 06, 2025	12.08	12.08	12.08	12.08	101	+0.00(+0.00%)
Jul 30, 2025				12.08	0	+0.02(+0.17%)
Jul 29, 2025	12.15	12.15	12.06	12.06	1,197	-0.09(-0.74%)
Jul 18, 2025				12.15	1	+0.00(+0.00%)
Jul 01, 2025				12.15	6	+0.05(+0.41%)
Jun 04, 2025				12.10	18	+0.10(+0.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.