Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Earlyworks Co., Ltd. - American Depositary Shares (NQ:ELWS)

2.940 -1.060 (-26.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2025 3.720 3.720 2.680 2.940 256,682 -1.06(-26.50%)
Aug 13, 2025 3.870 4.140 3.860 4.000 29,946 -0.01(-0.20%)
Aug 12, 2025 4.170 4.200 3.900 4.008 26,599 -0.17(-4.11%)
Aug 11, 2025 4.020 4.250 3.900 4.180 39,067 +0.05(+1.21%)
Aug 08, 2025 4.280 4.648 3.840 4.130 142,556 -0.32(-7.19%)
Aug 07, 2025 3.740 4.670 3.550 4.450 226,310 +0.43(+10.70%)
Aug 06, 2025 9.300 9.575 3.500 4.020 978,360 -5.82(-59.15%)
Aug 05, 2025 8.300 10.50 6.870 9.840 748,298 +1.51(+18.13%)
Aug 04, 2025 5.440 8.770 5.440 8.330 815,807 +2.87(+52.56%)
Aug 01, 2025 5.110 6.233 5.050 5.460 206,145 -0.14(-2.50%)
Jul 31, 2025 3.750 6.140 3.750 5.600 3,134,108 +1.91(+51.76%)
Jul 30, 2025 3.280 3.900 3.280 3.690 395,630 +0.60(+19.42%)
Jul 29, 2025 2.930 3.300 2.840 3.090 211,640 +0.26(+9.19%)
Jul 28, 2025 2.160 2.970 2.160 2.830 372,819 +0.67(+31.02%)
Jul 25, 2025 2.260 2.280 2.120 2.160 38,563 -0.06(-2.70%)
Jul 24, 2025 2.360 2.465 2.220 2.220 93,653 -0.18(-7.50%)
Jul 23, 2025 2.380 2.610 2.300 2.400 48,056 +0.01(+0.62%)
Jul 22, 2025 2.440 2.580 2.345 2.385 62,297 -0.03(-1.44%)
Jul 21, 2025 2.500 2.530 2.391 2.420 99,478 -0.12(-4.72%)
Jul 18, 2025 2.460 2.615 2.390 2.540 62,325 +0.02(+0.59%)
Jul 17, 2025 2.500 2.590 2.350 2.525 89,515 +0.00(+0.19%)
Jul 16, 2025 2.490 2.676 2.347 2.520 69,768 +0.01(+0.40%)
Jul 15, 2025 2.660 2.660 2.500 2.510 25,089 -0.07(-2.52%)
Jul 14, 2025 2.500 2.730 2.500 2.575 53,846 +0.10(+4.25%)
Jul 11, 2025 2.720 3.099 2.400 2.470 246,304 -0.24(-8.86%)
Jul 10, 2025 2.570 2.950 2.572 2.710 316,962 +0.19(+7.54%)
Jul 09, 2025 2.910 2.910 2.440 2.520 136,251 -0.42(-14.29%)
Jul 08, 2025 2.870 3.150 2.870 2.940 100,850 +0.00(+0.00%)
Jul 07, 2025 2.980 3.520 2.910 2.940 361,170 -0.26(-8.13%)
Jul 03, 2025 2.800 3.390 2.610 3.200 846,282 +0.03(+0.95%)
Jul 02, 2025 2.860 3.310 2.540 3.170 59,243,660 +1.27(+66.84%)
Jul 01, 2025 1.770 1.940 1.640 1.900 840,617 +0.11(+6.15%)
Jun 30, 2025 1.850 1.990 1.770 1.790 95,870 -0.12(-6.28%)
Jun 27, 2025 1.980 2.000 1.860 1.910 131,017 -0.09(-4.50%)
Jun 26, 2025 1.900 2.000 1.890 2.000 1,027,416 +0.09(+4.71%)
Jun 25, 2025 1.870 1.910 1.860 1.910 9,324 +0.00(+0.00%)
Jun 24, 2025 1.850 1.910 1.850 1.910 6,887 +0.02(+1.06%)
Jun 23, 2025 1.900 1.940 1.860 1.890 11,185 -0.04(-2.07%)
Jun 20, 2025 1.900 1.955 1.900 1.930 5,088 -0.03(-1.52%)
Jun 18, 2025 1.930 1.960 1.900 1.960 11,075 -0.00(-0.02%)
Jun 17, 2025 1.930 2.000 1.910 1.960 5,953 -0.04(-2.00%)
Jun 16, 2025 1.960 2.010 1.910 2.000 19,487 -0.01(-0.50%)
Jun 13, 2025 2.000 2.039 1.930 2.010 19,871 +0.01(+0.50%)
Jun 12, 2025 2.100 2.100 1.990 2.000 14,079 -0.06(-2.91%)
Jun 11, 2025 2.100 2.130 2.000 2.060 23,259 +0.01(+0.49%)
Jun 10, 2025 2.020 2.160 2.002 2.050 48,002 +0.02(+1.00%)
Jun 09, 2025 2.000 2.030 1.980 2.030 8,288 +0.03(+1.51%)
Jun 06, 2025 2.015 2.020 1.950 2.000 4,095 +0.04(+2.02%)
Jun 05, 2025 2.030 2.050 1.960 1.960 7,521 -0.04(-1.81%)
Jun 04, 2025 1.960 2.029 1.960 1.996 5,203 -0.04(-2.15%)
Jun 03, 2025 1.950 2.040 1.940 2.040 13,347 +0.09(+4.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.