Skip to main content

Elong Power Holding Limited - Class A Ordinary Shares (NQ: ELPW )

1.140 -0.230 (-16.79%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 1.500 1.500 0.9000 1.140 939,926 -0.22(-16.18%)
Dec 19, 2024 1.170 1.550 1.110 1.360 1,112,611 +0.25(+22.52%)
Dec 18, 2024 1.070 1.200 1.042 1.110 205,041 +0.05(+4.72%)
Dec 17, 2024 1.090 1.120 1.020 1.060 84,158 +0.01(+0.95%)
Dec 16, 2024 1.060 1.130 1.050 1.050 58,007 -0.07(-6.21%)
Dec 13, 2024 1.060 1.160 1.040 1.119 82,440 +0.05(+4.63%)
Dec 12, 2024 1.150 1.190 1.040 1.070 127,578 -0.02(-1.83%)
Dec 11, 2024 1.100 1.140 1.030 1.090 77,688 +0.01(+0.93%)
Dec 10, 2024 1.210 1.306 1.020 1.080 220,774 -0.17(-13.60%)
Dec 09, 2024 1.120 1.280 1.010 1.250 339,471 +0.17(+15.74%)
Dec 06, 2024 1.120 1.120 1.010 1.080 274,086 +0.01(+0.47%)
Dec 05, 2024 1.190 1.230 1.050 1.075 255,296 -0.12(-10.42%)
Dec 04, 2024 1.250 1.278 1.140 1.200 102,669 -0.08(-6.25%)
Dec 03, 2024 1.410 1.410 1.240 1.280 146,122 -0.13(-9.22%)
Dec 02, 2024 1.300 1.460 1.240 1.410 195,364 +0.10(+7.63%)
Nov 29, 2024 1.390 1.435 1.308 1.310 170,693 -0.09(-6.43%)
Nov 27, 2024 1.520 1.600 1.340 1.400 342,218 -0.21(-13.04%)
Nov 26, 2024 1.730 1.730 1.470 1.610 622,979 -0.24(-12.97%)
Nov 25, 2024 2.200 2.340 1.800 1.850 2,220,059 -0.53(-22.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.