Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eHealth, Inc. - Common Stock (NQ: EHTH )

10.10 +0.04 (+0.40%)
Streaming Delayed Price Updated: 11:48 AM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 9.660 10.33 9.610 10.06 369,073 +0.40(+4.14%)
Feb 03, 2025 9.710 9.915 9.500 9.660 165,301 -0.28(-2.82%)
Jan 31, 2025 9.970 10.24 9.720 9.940 290,788 -0.02(-0.20%)
Jan 30, 2025 9.950 10.16 9.870 9.960 102,090 +0.03(+0.30%)
Jan 29, 2025 9.880 10.07 9.760 9.930 125,591 +0.08(+0.81%)
Jan 28, 2025 10.05 10.12 9.660 9.850 193,673 -0.21(-2.09%)
Jan 27, 2025 10.00 10.42 9.740 10.06 259,244 -0.12(-1.18%)
Jan 24, 2025 10.67 10.68 10.11 10.18 348,918 -0.47(-4.41%)
Jan 23, 2025 9.600 10.65 9.600 10.65 336,490 +0.90(+9.23%)
Jan 22, 2025 10.03 10.03 9.540 9.750 366,442 -0.24(-2.40%)
Jan 21, 2025 10.06 10.18 9.750 9.990 309,882 -0.06(-0.60%)
Jan 17, 2025 9.850 10.25 9.750 10.05 276,563 +0.16(+1.62%)
Jan 16, 2025 9.740 10.12 9.510 9.890 259,004 +0.15(+1.54%)
Jan 15, 2025 9.490 9.886 9.360 9.740 215,936 +0.44(+4.73%)
Jan 14, 2025 9.480 9.600 9.222 9.300 210,976 -0.11(-1.17%)
Jan 13, 2025 9.590 9.710 9.220 9.410 305,061 -0.44(-4.47%)
Jan 10, 2025 9.990 10.68 9.550 9.850 454,709 -0.06(-0.61%)
Jan 08, 2025 10.00 10.36 9.730 9.910 289,936 -0.28(-2.75%)
Jan 07, 2025 10.28 10.60 10.00 10.19 437,412 -0.11(-1.07%)
Jan 06, 2025 9.910 10.45 9.640 10.30 715,218 +0.75(+7.85%)
Jan 03, 2025 9.080 9.550 8.860 9.550 307,526 +0.63(+7.06%)
Jan 02, 2025 9.300 9.340 8.506 8.920 486,053 -0.48(-5.11%)
Dec 31, 2024 9.400 0 +0.70(+8.05%)
Dec 30, 2024 8.540 8.760 8.130 8.700 261,097 +0.05(+0.58%)
Dec 27, 2024 8.660 8.760 8.430 8.650 221,039 -0.11(-1.26%)
Dec 26, 2024 8.150 8.760 7.980 8.760 257,185 +0.72(+8.96%)
Dec 24, 2024 7.930 8.155 7.783 8.040 138,252 +0.12(+1.52%)
Dec 23, 2024 8.350 8.365 7.880 7.920 255,253 -0.40(-4.81%)
Dec 20, 2024 8.290 8.480 8.130 8.320 328,655 +0.05(+0.60%)
Dec 19, 2024 8.230 8.680 8.110 8.270 380,990 +0.18(+2.22%)
Dec 18, 2024 7.790 8.980 7.500 8.090 1,172,699 +0.39(+5.06%)
Dec 17, 2024 7.750 8.100 6.750 7.700 2,511,909 +2.24(+41.03%)
Dec 16, 2024 5.700 5.820 5.420 5.460 145,875 -0.28(-4.88%)
Dec 13, 2024 5.690 5.740 5.460 5.740 106,620 +0.05(+0.88%)
Dec 12, 2024 5.710 5.750 5.580 5.690 145,437 -0.06(-1.04%)
Dec 11, 2024 5.570 5.870 5.510 5.750 247,455 +0.25(+4.55%)
Dec 10, 2024 5.590 5.610 5.425 5.500 109,647 -0.09(-1.61%)
Dec 09, 2024 5.750 5.827 5.520 5.590 191,019 -0.12(-2.10%)
Dec 06, 2024 5.500 5.730 5.400 5.710 167,235 +0.24(+4.39%)
Dec 05, 2024 5.400 5.610 5.380 5.470 167,688 +0.01(+0.18%)
Dec 04, 2024 5.670 5.750 5.280 5.460 160,782 -0.21(-3.70%)
Dec 03, 2024 5.650 5.750 5.550 5.670 66,657 +0.01(+0.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.