Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

eHealth, Inc. - Common Stock (NQ:EHTH)

4.210 -0.140 (-3.22%)
Streaming Delayed Price Updated: 11:09 AM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 4.200 4.405 4.130 4.350 374,816 +0.17(+4.07%)
Jun 27, 2025 4.250 4.280 4.080 4.180 4,106,858 -0.06(-1.30%)
Jun 26, 2025 4.200 4.250 4.090 4.235 199,911 +0.04(+0.83%)
Jun 25, 2025 4.340 4.417 4.101 4.200 203,774 -0.14(-3.23%)
Jun 24, 2025 4.040 4.350 4.010 4.340 327,249 +0.35(+8.77%)
Jun 23, 2025 3.990 4.050 3.850 3.990 335,256 -0.01(-0.25%)
Jun 20, 2025 4.130 4.240 3.990 4.000 185,511 -0.07(-1.72%)
Jun 18, 2025 4.060 4.115 3.975 4.070 196,607 +0.01(+0.25%)
Jun 17, 2025 4.200 4.270 4.060 4.060 155,819 -0.14(-3.33%)
Jun 16, 2025 4.130 4.350 4.010 4.200 226,831 +0.12(+2.94%)
Jun 13, 2025 4.150 4.190 4.050 4.080 183,098 -0.15(-3.55%)
Jun 12, 2025 4.390 4.420 4.200 4.230 156,483 -0.15(-3.42%)
Jun 11, 2025 4.160 4.400 4.115 4.380 339,598 +0.24(+5.80%)
Jun 10, 2025 4.150 4.247 4.070 4.140 201,942 -0.01(-0.24%)
Jun 09, 2025 4.320 4.420 4.145 4.150 236,806 -0.15(-3.49%)
Jun 06, 2025 4.260 4.350 4.260 4.300 129,147 +0.06(+1.42%)
Jun 05, 2025 4.410 4.470 4.220 4.240 160,643 -0.16(-3.64%)
Jun 04, 2025 4.410 4.550 4.390 4.400 363,801 +0.03(+0.69%)
Jun 03, 2025 4.330 4.470 4.275 4.370 227,762 +0.04(+0.92%)
Jun 02, 2025 4.110 4.330 4.030 4.330 403,909 +0.23(+5.61%)
May 30, 2025 4.330 4.330 4.050 4.100 245,980 -0.25(-5.75%)
May 29, 2025 4.200 4.370 4.112 4.350 255,558 +0.14(+3.33%)
May 28, 2025 4.410 4.420 4.210 4.210 260,057 -0.19(-4.32%)
May 27, 2025 4.410 4.445 4.330 4.400 235,898 +0.05(+1.15%)
May 23, 2025 4.330 4.450 4.280 4.350 255,886 -0.13(-2.90%)
May 22, 2025 4.530 4.550 4.380 4.480 188,510 -0.09(-1.97%)
May 21, 2025 4.650 4.750 4.490 4.570 160,188 -0.15(-3.18%)
May 20, 2025 4.670 4.750 4.600 4.720 185,975 +0.06(+1.29%)
May 19, 2025 4.370 4.690 4.300 4.660 303,864 +0.24(+5.43%)
May 16, 2025 4.410 4.490 4.380 4.420 279,656 +0.00(+0.00%)
May 15, 2025 4.560 4.640 4.389 4.420 244,918 -0.11(-2.43%)
May 14, 2025 4.890 4.989 4.500 4.530 419,310 -0.43(-8.67%)
May 13, 2025 5.610 5.664 4.950 4.960 439,369 -0.62(-11.11%)
May 12, 2025 5.150 5.620 5.090 5.580 460,524 +0.46(+8.98%)
May 09, 2025 5.610 5.611 5.109 5.120 283,329 -0.25(-4.66%)
May 08, 2025 5.750 6.110 5.160 5.370 623,460 -0.38(-6.61%)
May 07, 2025 5.940 7.090 5.350 5.750 1,587,073 +1.07(+22.86%)
May 06, 2025 4.580 4.820 4.355 4.680 650,540 +0.04(+0.86%)
May 05, 2025 5.150 5.150 4.630 4.640 307,572 -0.55(-10.60%)
May 02, 2025 5.580 5.580 5.160 5.190 355,269 -0.37(-6.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.