Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EpicQuest Education Group International Limited - Common Stock (NQ:EEIQ)

0.6329 +0.0369 (+6.19%)
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 0.6690 0.6697 0.6329 0.6329 3,803 +0.04(+6.19%)
May 30, 2025 0.6050 0.6051 0.5960 0.5960 4,418 -0.03(-4.33%)
May 29, 2025 0.6007 0.6230 0.6007 0.6230 3,082 -0.01(-2.04%)
May 28, 2025 0.6592 0.6592 0.6360 0.6360 760 +0.01(+0.95%)
May 27, 2025 0.6697 0.6697 0.6000 0.6300 2,914 -0.00(-0.25%)
May 23, 2025 0.6570 0.6570 0.6100 0.6316 12,934 -0.03(-3.87%)
May 22, 2025 0.6570 0.6570 0.6570 0.6570 233 +0.03(+4.78%)
May 20, 2025 0.6270 167 -0.03(-4.48%)
May 16, 2025 0.6564 183 +0.04(+5.87%)
May 15, 2025 0.6450 0.6450 0.6200 0.6200 1,301 -0.06(-8.51%)
May 14, 2025 0.5900 0.6796 0.5900 0.6777 756 +0.05(+8.00%)
May 12, 2025 0.6275 8 +0.03(+4.58%)
May 09, 2025 0.6324 0.6324 0.5785 0.6000 12,576 +0.00(+0.00%)
May 08, 2025 0.4900 0.7001 0.4900 0.6000 22,557 +0.01(+2.48%)
May 07, 2025 0.7300 0.7699 0.4402 0.5855 40,190 -0.13(-18.68%)
May 06, 2025 0.6950 0.7200 0.6950 0.7200 727 +0.01(+1.59%)
May 05, 2025 0.7400 0.8000 0.6300 0.7087 22,972 +0.11(+18.06%)
May 02, 2025 0.6003 0.6003 0.6003 0.6003 937 -0.00(-0.02%)
May 01, 2025 0.6700 0.6700 0.6003 0.6004 5,259 -0.03(-4.70%)
Apr 29, 2025 0.6300 422 -0.00(-0.10%)
Apr 28, 2025 0.6406 0.6406 0.6306 0.6306 1,478 -0.02(-2.91%)
Apr 25, 2025 0.6495 0.6495 0.6495 0.6495 3,677 +0.02(+2.82%)
Apr 23, 2025 0.6317 162 +0.00(+0.19%)
Apr 22, 2025 0.6595 0.6600 0.6305 0.6305 1,463 -0.02(-2.96%)
Apr 17, 2025 0.6497 530 -0.02(-2.96%)
Apr 16, 2025 0.6500 0.6695 0.6500 0.6695 1,949 +0.01(+1.09%)
Apr 15, 2025 0.6900 0.6900 0.6572 0.6623 3,592 -0.05(-6.94%)
Apr 14, 2025 0.7117 0.7117 0.7112 0.7117 2,466 -0.03(-3.81%)
Apr 11, 2025 0.7399 0.7399 0.7399 0.7399 272 +0.00(+0.00%)
Apr 10, 2025 0.7399 0.7399 0.7399 0.7399 447 +0.03(+3.70%)
Apr 09, 2025 0.7400 0.7400 0.7135 0.7135 447 +0.01(+0.82%)
Apr 08, 2025 0.6800 0.7077 0.6515 0.7077 8,211 -0.03(-4.36%)
Apr 07, 2025 0.7200 0.7400 0.6800 0.7400 9,821 -0.03(-3.88%)
Apr 04, 2025 0.7699 0.7699 0.7699 0.7699 322 +0.05(+6.93%)
Apr 03, 2025 0.7200 0.7200 0.7200 0.7200 1,541 -0.05(-6.49%)
Apr 02, 2025 0.7450 0.7700 0.7450 0.7700 489 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.