Indicators

Skillful Craftsman Education Technology Ltd (NQ: EDTK )

0.9051 +0.0051 (+0.57%)

Streaming Delayed Price Updated: 10:36 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.170	3.245	2.970	3.130	32,078	-0.03(-0.95%)
Nov 27, 2020	3.420	3.420	3.150	3.160	41,300	-0.20(-5.95%)
Nov 25, 2020	3.200	3.450	3.110	3.360	114,700	+0.25(+8.04%)
Nov 24, 2020	3.050	3.164	2.970	3.110	25,894	+0.07(+2.30%)
Nov 23, 2020	3.020	3.070	2.970	3.040	51,454	+0.07(+2.36%)
Nov 20, 2020	2.980	3.033	2.952	2.970	21,200	-0.05(-1.66%)
Nov 19, 2020	3.120	3.120	3.020	3.020	20,070	-0.04(-1.31%)
Nov 18, 2020	2.980	3.150	2.910	3.060	41,497	+0.08(+2.68%)
Nov 17, 2020	3.110	3.300	2.955	2.980	41,013	-0.08(-2.61%)
Nov 16, 2020	3.010	3.090	3.010	3.060	9,221	-0.04(-1.29%)
Nov 13, 2020	3.010	3.140	2.980	3.100	37,000	-0.00(-0.10%)
Nov 12, 2020	2.780	3.110	2.770	3.103	250,113	+0.32(+11.62%)
Nov 11, 2020	2.820	3.010	2.770	2.780	113,797	-0.03(-1.07%)
Nov 10, 2020	2.900	2.936	2.760	2.810	11,528	-0.03(-1.06%)
Nov 09, 2020	2.840	2.910	2.770	2.840	35,511	-0.06(-2.07%)
Nov 06, 2020	2.900	2.920	2.790	2.900	54,000	-0.04(-1.36%)
Nov 05, 2020	2.970	2.985	2.940	2.940	9,027	+0.01(+0.34%)
Nov 04, 2020	2.950	2.970	2.930	2.930	3,200	+0.00(+0.00%)
Nov 03, 2020	2.950	3.079	2.820	2.930	10,053	+0.07(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.