Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skillful Craftsman Education Technology Ltd (NQ: EDTK )

0.9453 -0.0257 (-2.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.450 2.470 2.340 2.360 67,626 -0.09(-3.67%)
May 27, 2021 2.250 2.460 2.170 2.450 261,633 +0.18(+7.93%)
May 26, 2021 2.260 2.380 2.210 2.270 484,178 -0.03(-1.30%)
May 25, 2021 2.210 2.350 2.170 2.300 774,265 +0.15(+6.98%)
May 24, 2021 2.160 2.280 2.080 2.150 531,312 -0.05(-2.27%)
May 21, 2021 2.250 2.350 2.150 2.200 1,517,803 -0.08(-3.51%)
May 20, 2021 2.150 2.290 2.050 2.280 91,532 +0.13(+6.05%)
May 19, 2021 1.970 2.180 1.920 2.150 138,833 +0.15(+7.50%)
May 18, 2021 2.030 2.050 1.970 2.000 84,817 -0.04(-1.96%)
May 17, 2021 2.010 2.050 1.960 2.040 57,870 +0.10(+5.15%)
May 14, 2021 1.890 2.050 1.880 1.940 402,614 +0.03(+1.57%)
May 13, 2021 2.080 2.110 1.830 1.910 336,677 -0.16(-7.73%)
May 12, 2021 2.060 2.150 2.010 2.070 1,014,954 +0.03(+1.47%)
May 11, 2021 2.060 2.140 1.920 2.040 279,476 -0.06(-2.86%)
May 10, 2021 2.150 2.160 2.069 2.100 147,267 -0.06(-2.78%)
May 07, 2021 2.130 2.240 2.100 2.160 503,667 +0.03(+1.41%)
May 06, 2021 2.320 2.330 2.108 2.130 247,341 -0.19(-8.17%)
May 05, 2021 2.350 2.380 2.270 2.320 120,828 -0.05(-2.13%)
May 04, 2021 2.450 2.480 2.340 2.370 148,549 -0.10(-4.05%)
May 03, 2021 2.370 2.600 2.350 2.470 302,169 +0.07(+2.92%)
Apr 30, 2021 2.400 2.450 2.360 2.400 1,902,800 +0.01(+0.42%)
Apr 29, 2021 2.460 2.520 2.340 2.390 939,983 -0.04(-1.65%)
Apr 28, 2021 2.490 2.500 2.400 2.430 509,083 -0.06(-2.41%)
Apr 27, 2021 2.660 2.690 2.410 2.490 802,615 -0.13(-4.96%)
Apr 26, 2021 2.420 2.680 2.300 2.620 1,589,507 +0.28(+11.97%)
Apr 23, 2021 2.370 2.400 2.270 2.340 1,250,700 -0.03(-1.27%)
Apr 22, 2021 2.370 2.480 2.270 2.370 1,477,719 +0.00(+0.00%)
Apr 21, 2021 2.450 2.600 2.290 2.370 716,438 -0.13(-5.20%)
Apr 20, 2021 2.470 2.590 2.430 2.500 445,861 +0.07(+2.88%)
Apr 19, 2021 2.540 2.670 2.310 2.430 686,983 -0.14(-5.45%)
Apr 16, 2021 2.580 2.700 2.490 2.570 601,900 -0.09(-3.38%)
Apr 15, 2021 2.790 2.930 2.560 2.660 280,327 -0.11(-3.97%)
Apr 14, 2021 2.890 3.100 2.710 2.770 449,550 -0.12(-4.15%)
Apr 13, 2021 3.070 3.120 2.830 2.890 308,158 -0.23(-7.37%)
Apr 12, 2021 3.330 3.410 3.060 3.120 106,876 -0.17(-5.17%)
Apr 09, 2021 3.450 3.480 3.290 3.290 124,200 -0.09(-2.66%)
Apr 08, 2021 3.520 3.610 3.330 3.380 202,380 -0.10(-2.87%)
Apr 07, 2021 3.490 3.610 3.480 3.480 35,938 -0.03(-0.85%)
Apr 06, 2021 3.480 3.580 3.460 3.510 31,586 -0.00(-0.07%)
Apr 05, 2021 3.540 3.650 3.460 3.513 80,655 -0.03(-0.78%)
Apr 01, 2021 3.480 3.630 3.350 3.540 444,800 +0.07(+2.02%)
Mar 31, 2021 3.380 3.620 3.360 3.470 166,026 +0.11(+3.27%)
Mar 30, 2021 3.300 3.500 3.300 3.360 114,913 +0.01(+0.30%)
Mar 29, 2021 3.470 3.600 3.280 3.350 189,313 -0.27(-7.46%)
Mar 26, 2021 3.630 4.550 3.310 3.620 3,678,700 +0.30(+9.04%)
Mar 25, 2021 3.290 3.490 3.260 3.320 237,711 -0.18(-5.14%)
Mar 24, 2021 3.676 3.760 3.500 3.500 247,918 -0.06(-1.69%)
Mar 23, 2021 3.590 3.670 3.500 3.560 152,654 -0.12(-3.26%)
Mar 22, 2021 3.650 3.930 3.600 3.680 314,328 +0.07(+1.94%)
Mar 19, 2021 3.560 3.760 3.560 3.610 135,800 +0.05(+1.40%)
Mar 18, 2021 3.450 3.750 3.450 3.560 175,709 +0.00(+0.00%)
Mar 17, 2021 3.510 3.630 3.480 3.560 46,996 -0.03(-0.84%)
Mar 16, 2021 3.390 3.720 3.340 3.590 201,703 +0.15(+4.36%)
Mar 15, 2021 3.380 3.580 3.360 3.440 141,151 +0.09(+2.69%)
Mar 12, 2021 3.360 3.457 3.300 3.350 126,400 -0.01(-0.30%)
Mar 11, 2021 3.300 3.480 3.250 3.360 152,866 +0.08(+2.44%)
Mar 10, 2021 3.330 3.362 3.251 3.280 13,957 -0.04(-1.20%)
Mar 09, 2021 3.150 3.410 3.050 3.320 132,359 +0.19(+6.07%)
Mar 08, 2021 3.130 3.300 3.100 3.130 47,237 +0.00(+0.00%)
Mar 05, 2021 3.070 3.230 2.810 3.130 272,700 +0.05(+1.62%)
Mar 04, 2021 3.340 3.440 3.010 3.080 157,591 -0.31(-9.14%)
Mar 03, 2021 3.400 3.500 3.340 3.390 37,209 -0.01(-0.29%)
Mar 02, 2021 3.460 3.500 3.380 3.400 32,813 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.