Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skillful Craftsman Education Technology Ltd (NQ: EDTK )

0.9499 -0.0551 (-5.48%)
Streaming Delayed Price Updated: 1:45 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.300 1.380 1.230 1.290 164,300 +0.00(+0.00%)
Apr 28, 2022 1.290 1.300 1.240 1.290 81,956 +0.03(+2.38%)
Apr 27, 2022 1.200 1.330 1.200 1.260 91,719 +0.04(+3.28%)
Apr 26, 2022 1.170 1.250 1.160 1.220 85,422 +0.04(+3.39%)
Apr 25, 2022 1.180 1.240 1.110 1.180 91,632 +0.02(+1.44%)
Apr 22, 2022 1.150 1.230 1.140 1.163 52,434 +0.01(+1.16%)
Apr 21, 2022 1.220 1.240 1.150 1.150 70,770 -0.04(-3.36%)
Apr 20, 2022 1.190 1.230 1.160 1.190 51,291 +0.00(+0.00%)
Apr 19, 2022 1.200 1.230 1.180 1.190 10,356 +0.00(+0.00%)
Apr 18, 2022 1.210 1.230 1.180 1.190 23,158 -0.02(-1.65%)
Apr 14, 2022 1.180 1.250 1.180 1.210 60,681 +0.06(+5.22%)
Apr 13, 2022 1.270 1.300 1.150 1.150 124,905 -0.11(-8.73%)
Apr 12, 2022 1.230 1.300 1.230 1.260 243,029 +0.04(+3.28%)
Apr 11, 2022 1.220 1.250 1.200 1.220 66,015 -0.02(-1.61%)
Apr 08, 2022 1.230 1.250 1.220 1.240 54,350 +0.01(+0.81%)
Apr 07, 2022 1.270 1.270 1.180 1.230 62,983 +0.00(+0.00%)
Apr 06, 2022 1.290 1.290 1.220 1.230 54,888 -0.05(-3.91%)
Apr 05, 2022 1.310 1.310 1.251 1.280 63,212 +0.01(+0.79%)
Apr 04, 2022 1.250 1.300 1.210 1.270 173,022 +0.02(+2.01%)
Apr 01, 2022 1.260 1.290 1.230 1.245 106,822 -0.00(-0.40%)
Mar 31, 2022 1.290 1.290 1.210 1.250 53,624 +0.00(+0.00%)
Mar 30, 2022 1.390 1.390 1.250 1.250 109,340 -0.07(-5.30%)
Mar 29, 2022 1.280 1.390 1.255 1.320 258,552 +0.07(+5.60%)
Mar 28, 2022 1.270 1.330 1.250 1.250 105,911 -0.02(-1.57%)
Mar 25, 2022 1.340 1.340 1.250 1.270 67,951 -0.04(-3.05%)
Mar 24, 2022 1.300 1.350 1.270 1.310 136,257 +0.06(+4.80%)
Mar 23, 2022 1.270 1.360 1.230 1.250 183,100 -0.02(-1.57%)
Mar 22, 2022 1.300 1.380 1.260 1.270 569,916 +0.01(+0.79%)
Mar 21, 2022 1.200 1.300 1.190 1.260 119,942 +0.05(+4.13%)
Mar 18, 2022 1.160 1.300 1.120 1.210 393,432 +0.02(+1.68%)
Mar 17, 2022 1.140 1.210 1.120 1.190 130,407 +0.02(+1.71%)
Mar 16, 2022 1.400 1.470 1.090 1.170 978,230 -0.18(-13.33%)
Mar 15, 2022 1.270 1.360 1.225 1.350 160,777 +0.10(+8.00%)
Mar 14, 2022 1.290 1.420 1.160 1.250 211,966 -0.10(-7.41%)
Mar 11, 2022 1.380 1.600 1.320 1.350 520,256 -0.06(-4.26%)
Mar 10, 2022 1.580 1.580 1.360 1.410 159,516 -0.17(-10.76%)
Mar 09, 2022 1.570 1.641 1.500 1.580 82,494 +0.05(+3.27%)
Mar 08, 2022 1.450 1.750 1.380 1.530 455,247 +0.08(+5.51%)
Mar 07, 2022 1.460 1.490 1.390 1.450 106,657 -0.05(-3.33%)
Mar 04, 2022 1.570 1.590 1.450 1.500 174,285 -0.07(-4.46%)
Mar 03, 2022 1.630 1.650 1.570 1.570 174,249 -0.04(-2.48%)
Mar 02, 2022 1.740 1.830 1.580 1.610 326,266 +0.02(+1.26%)
Mar 01, 2022 1.700 1.760 1.550 1.590 473,595 -0.10(-5.92%)
Feb 28, 2022 1.480 1.700 1.450 1.690 485,482 +0.22(+14.97%)
Feb 25, 2022 1.360 1.520 1.395 1.470 306,098 +0.09(+6.52%)
Feb 24, 2022 1.300 1.400 1.290 1.380 148,056 +0.01(+0.73%)
Feb 23, 2022 1.410 1.470 1.340 1.370 119,454 -0.04(-2.84%)
Feb 22, 2022 1.490 1.490 1.370 1.410 106,377 -0.07(-4.73%)
Feb 18, 2022 1.480 0 +0.12(+8.82%)
Feb 17, 2022 1.340 1.360 1.311 1.360 117,549 +0.00(+0.00%)
Feb 16, 2022 1.340 1.380 1.280 1.360 113,446 +0.02(+1.49%)
Feb 15, 2022 1.350 1.380 1.310 1.340 133,124 +0.03(+2.29%)
Feb 14, 2022 1.370 1.380 1.280 1.310 134,731 -0.04(-2.96%)
Feb 11, 2022 1.400 1.430 1.330 1.350 66,985 -0.05(-3.57%)
Feb 10, 2022 1.440 1.500 1.380 1.400 277,444 -0.07(-4.76%)
Feb 09, 2022 1.460 1.520 1.440 1.470 192,202 -0.01(-0.68%)
Feb 08, 2022 1.360 1.480 1.230 1.480 374,622 +0.09(+6.47%)
Feb 07, 2022 1.370 1.420 1.340 1.390 118,720 +0.00(+0.00%)
Feb 04, 2022 1.360 1.390 1.270 1.390 258,052 +0.03(+2.21%)
Feb 03, 2022 1.360 1.360 258,037 +0.05(+3.82%)
Feb 02, 2022 1.470 1.510 1.310 1.310 468,620 -0.13(-9.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.