Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Edible Garden AG Incorporated - Warrant (NQ:EDBLW)

0.0999 -0.0001 (-0.10%)
Streaming Delayed Price Updated: 3:00 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.1000 0.1000 0.0928 0.1000 7,750 +0.00(+0.00%)
Jun 27, 2025 0.1000 0.1000 0.0990 0.1000 11,191 +0.01(+7.64%)
Jun 26, 2025 0.0899 0.0930 0.0800 0.0929 18,343 +0.00(+3.34%)
Jun 25, 2025 0.0899 0.0899 0.0899 0.0899 1,002 -0.00(-3.54%)
Jun 24, 2025 0.0799 0.0950 0.0750 0.0932 12,895 +0.00(+4.13%)
Jun 23, 2025 0.0896 0.0937 0.0700 0.0895 27,472 -0.01(-8.95%)
Jun 20, 2025 0.0802 0.0996 0.0802 0.0983 10,827 +0.01(+12.60%)
Jun 18, 2025 0.0901 0.0901 0.0801 0.0873 4,494 -0.01(-12.61%)
Jun 17, 2025 0.1051 0.1051 0.0736 0.0999 56,434 -0.01(-9.10%)
Jun 16, 2025 0.1000 0.1100 0.1000 0.1099 40,589 +0.01(+5.67%)
Jun 13, 2025 0.0999 0.1101 0.0919 0.1040 11,212 +0.00(+4.00%)
Jun 12, 2025 0.1000 0.1100 0.0900 0.1000 50,534 +0.01(+11.86%)
Jun 11, 2025 0.0950 0.0989 0.0800 0.0894 40,018 +0.00(+0.56%)
Jun 10, 2025 0.0896 0.0929 0.0800 0.0889 20,947 -0.00(-0.11%)
Jun 09, 2025 0.0818 0.0990 0.0818 0.0890 80,485 +0.01(+17.72%)
Jun 06, 2025 0.0703 0.0800 0.0703 0.0756 29,357 +0.00(+0.80%)
Jun 05, 2025 0.0816 0.0828 0.0600 0.0750 43,957 +0.00(+6.23%)
Jun 04, 2025 0.0970 0.0970 0.0652 0.0706 51,383 -0.03(-29.33%)
Jun 03, 2025 0.1294 0.1294 0.0625 0.0999 170,847 -0.03(-22.01%)
Jun 02, 2025 0.1163 0.1281 0.1161 0.1281 19,670 -0.01(-7.04%)
May 30, 2025 0.1449 0.1449 0.1150 0.1378 37,457 -0.01(-4.90%)
May 29, 2025 0.1538 0.1694 0.1261 0.1449 42,915 -0.02(-13.60%)
May 28, 2025 0.1637 0.1750 0.1388 0.1677 78,000 +0.03(+21.96%)
May 27, 2025 0.1660 0.1770 0.1101 0.1375 138,399 -0.02(-10.25%)
May 23, 2025 0.1351 0.1930 0.1351 0.1532 111,065 +0.02(+13.48%)
May 22, 2025 0.2700 0.2700 0.1310 0.1350 232,220 -0.11(-45.45%)
May 21, 2025 0.2000 0.3550 0.1500 0.2475 912,550 +0.17(+229.56%)
May 20, 2025 0.0405 0.0861 0.0405 0.0751 201,893 +0.04(+94.06%)
May 19, 2025 0.0446 0.0446 0.0328 0.0387 2,546 +0.00(+4.59%)
May 16, 2025 0.0340 0.0448 0.0306 0.0370 24,323 -0.00(-0.27%)
May 15, 2025 0.0500 0.0495 0.0370 0.0371 12,403 -0.01(-22.71%)
May 14, 2025 0.0476 0.0495 0.0376 0.0480 7,272 +0.01(+28.34%)
May 13, 2025 0.0416 0.0480 0.0351 0.0374 6,264 -0.01(-22.08%)
May 12, 2025 0.0416 0.0490 0.0329 0.0480 15,376 +0.00(+2.13%)
May 09, 2025 0.0305 0.0495 0.0305 0.0470 26,867 +0.01(+25.33%)
May 08, 2025 0.0338 0.0375 0.0337 0.0375 2,000 +0.00(+4.46%)
May 07, 2025 0.0330 0.0365 0.0300 0.0359 17,155 +0.00(+2.57%)
May 06, 2025 0.0350 0.0350 0.0350 0.0350 102 -0.00(-3.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.