Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fangdd Network Group Ltd. - Class A Ordinary Shares (NQ:DUO)

1.770 -0.045 (-2.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 1.810 1.860 1.699 1.770 232,592 -0.04(-2.48%)
Jul 31, 2025 1.970 1.990 1.814 1.815 250,308 -0.18(-8.79%)
Jul 30, 2025 2.020 2.120 1.960 1.990 265,236 -0.09(-4.33%)
Jul 29, 2025 2.200 2.200 1.900 2.080 227,083 -0.11(-5.02%)
Jul 28, 2025 2.200 2.219 2.130 2.190 109,612 +0.02(+0.92%)
Jul 25, 2025 2.200 2.204 2.140 2.170 50,440 -0.01(-0.46%)
Jul 24, 2025 2.270 2.270 2.179 2.180 76,511 -0.07(-3.11%)
Jul 23, 2025 2.340 2.349 2.190 2.250 143,665 -0.07(-3.02%)
Jul 22, 2025 2.240 2.355 2.170 2.320 445,532 +0.13(+5.94%)
Jul 21, 2025 2.180 2.200 2.160 2.190 135,781 +0.04(+1.86%)
Jul 18, 2025 2.110 2.160 2.090 2.150 166,710 +0.06(+2.87%)
Jul 17, 2025 2.140 2.180 2.060 2.090 449,122 -0.05(-2.34%)
Jul 16, 2025 2.140 2.280 2.120 2.140 153,187 -0.02(-0.93%)
Jul 15, 2025 2.280 2.280 2.130 2.160 335,628 -0.07(-3.14%)
Jul 14, 2025 2.290 2.290 2.220 2.230 152,075 +0.00(+0.00%)
Jul 11, 2025 2.350 2.350 2.090 2.230 322,967 -0.19(-7.85%)
Jul 10, 2025 2.650 2.700 2.350 2.420 1,579,931 +0.05(+2.11%)
Jul 09, 2025 2.460 2.465 2.290 2.370 124,237 -0.05(-2.07%)
Jul 08, 2025 2.330 2.450 2.220 2.420 146,162 +0.11(+4.76%)
Jul 07, 2025 2.370 2.370 2.270 2.310 89,909 -0.01(-0.35%)
Jul 03, 2025 2.250 2.330 2.190 2.318 68,872 +0.07(+3.02%)
Jul 02, 2025 2.080 2.300 2.050 2.250 134,590 +0.18(+8.70%)
Jul 01, 2025 2.110 2.130 1.969 2.070 142,983 -0.05(-2.36%)
Jun 30, 2025 2.190 2.190 2.100 2.120 66,884 -0.06(-2.75%)
Jun 27, 2025 2.310 2.310 2.130 2.180 140,487 -0.12(-5.42%)
Jun 26, 2025 2.330 2.350 2.210 2.305 114,580 -0.01(-0.65%)
Jun 25, 2025 2.440 2.490 2.310 2.320 161,056 -0.10(-4.13%)
Jun 24, 2025 2.380 2.450 2.380 2.420 97,151 +0.06(+2.54%)
Jun 23, 2025 2.600 2.650 2.330 2.360 212,572 -0.23(-8.88%)
Jun 20, 2025 2.510 2.620 2.500 2.590 101,081 +0.09(+3.60%)
Jun 18, 2025 2.480 2.560 2.460 2.500 71,803 -0.01(-0.40%)
Jun 17, 2025 2.580 2.590 2.485 2.510 111,103 -0.08(-3.09%)
Jun 16, 2025 2.500 2.730 2.500 2.590 315,339 +0.17(+7.02%)
Jun 13, 2025 2.610 2.650 2.420 2.420 145,602 -0.24(-9.02%)
Jun 12, 2025 2.470 2.760 2.470 2.660 302,155 +0.19(+7.69%)
Jun 11, 2025 2.610 2.635 2.402 2.470 354,822 -0.15(-5.73%)
Jun 10, 2025 2.800 2.876 2.550 2.620 321,023 -0.14(-5.07%)
Jun 09, 2025 3.200 3.460 2.700 2.760 434,393 -0.44(-13.75%)
Jun 06, 2025 3.014 3.224 3.008 3.200 143,649 +0.21(+6.95%)
Jun 05, 2025 3.317 3.328 2.976 2.992 109,222 -0.32(-9.71%)
Jun 04, 2025 3.045 3.387 3.045 3.314 135,658 +0.11(+3.55%)
Jun 03, 2025 3.200 3.230 3.200 3.200 45,402 -0.01(-0.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.