Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drilling Tools International Corporation - Common Stock (NQ: DTI )

3.180 -0.020 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 3.230 3.259 3.140 3.180 24,265 -0.02(-0.63%)
Feb 13, 2025 3.080 3.230 3.080 3.200 27,042 +0.08(+2.56%)
Feb 12, 2025 3.210 3.230 3.120 3.120 14,063 -0.10(-3.11%)
Feb 11, 2025 3.190 3.220 3.130 3.220 15,920 +0.07(+2.22%)
Feb 10, 2025 2.950 3.230 2.950 3.150 41,409 +0.26(+9.00%)
Feb 07, 2025 2.970 2.974 2.860 2.890 65,252 -0.09(-3.02%)
Feb 06, 2025 3.090 3.110 2.980 2.980 22,955 -0.11(-3.56%)
Feb 05, 2025 3.120 3.178 3.090 3.090 34,653 +0.02(+0.65%)
Feb 04, 2025 3.070 3.090 2.910 3.070 77,540 +0.01(+0.33%)
Feb 03, 2025 3.150 3.150 3.020 3.060 34,342 -0.12(-3.77%)
Jan 31, 2025 3.150 3.200 3.090 3.180 90,257 -0.02(-0.63%)
Jan 30, 2025 3.250 3.250 3.150 3.200 24,351 -0.01(-0.31%)
Jan 29, 2025 3.140 3.240 3.030 3.210 38,491 +0.02(+0.63%)
Jan 28, 2025 3.270 3.270 3.130 3.190 25,316 -0.06(-1.85%)
Jan 27, 2025 3.420 3.432 3.100 3.250 120,031 -0.17(-4.97%)
Jan 24, 2025 3.500 3.500 3.340 3.420 66,019 -0.08(-2.29%)
Jan 23, 2025 3.440 3.500 3.440 3.500 60,802 +0.06(+1.74%)
Jan 22, 2025 3.770 3.770 3.430 3.440 91,848 -0.18(-4.97%)
Jan 21, 2025 3.600 3.820 3.510 3.620 168,589 +0.09(+2.55%)
Jan 17, 2025 3.520 3.570 3.470 3.530 54,182 +0.02(+0.57%)
Jan 16, 2025 3.410 3.559 3.410 3.510 59,512 +0.05(+1.45%)
Jan 15, 2025 3.350 3.480 3.340 3.460 34,359 +0.12(+3.59%)
Jan 14, 2025 3.340 3.340 3.240 3.340 29,241 +0.03(+0.91%)
Jan 13, 2025 3.240 3.420 3.240 3.310 35,953 +0.02(+0.61%)
Jan 10, 2025 3.360 3.370 3.235 3.290 42,694 -0.04(-1.20%)
Jan 08, 2025 3.460 3.460 3.290 3.330 20,036 -0.12(-3.48%)
Jan 07, 2025 3.450 3.460 3.412 3.450 34,297 +0.00(+0.00%)
Jan 06, 2025 3.430 3.500 3.350 3.450 60,874 +0.02(+0.58%)
Jan 03, 2025 3.320 3.490 3.315 3.430 39,912 +0.14(+4.26%)
Jan 02, 2025 3.330 3.420 3.250 3.290 39,366 +0.02(+0.61%)
Dec 31, 2024 3.270 0 +0.16(+5.14%)
Dec 30, 2024 3.140 3.200 3.100 3.110 21,402 +0.01(+0.32%)
Dec 27, 2024 3.200 3.200 2.940 3.100 63,736 -0.10(-3.13%)
Dec 26, 2024 3.070 3.220 3.070 3.200 44,994 +0.01(+0.31%)
Dec 24, 2024 3.190 3.190 3.180 3.190 3,479 +0.02(+0.63%)
Dec 23, 2024 3.220 3.290 3.140 3.170 35,104 +0.02(+0.63%)
Dec 20, 2024 3.230 3.270 3.100 3.150 102,910 -0.13(-3.96%)
Dec 19, 2024 3.350 3.395 3.250 3.280 63,187 -0.04(-1.20%)
Dec 18, 2024 3.490 3.490 3.320 3.320 80,233 -0.14(-4.05%)
Dec 17, 2024 3.500 3.590 3.450 3.460 94,323 -0.04(-1.14%)
Dec 16, 2024 3.540 3.600 3.460 3.500 36,995 +0.00(+0.00%)
Dec 13, 2024 3.550 3.550 3.490 3.500 17,448 -0.01(-0.28%)
Dec 12, 2024 3.410 3.580 3.380 3.510 49,013 +0.11(+3.24%)
Dec 11, 2024 3.430 3.520 3.340 3.400 30,744 -0.03(-0.87%)
Dec 10, 2024 3.430 3.490 3.380 3.430 20,846 +0.03(+0.88%)
Dec 09, 2024 3.520 3.520 3.336 3.400 35,471 -0.08(-2.30%)
Dec 06, 2024 3.580 3.580 3.420 3.480 21,193 -0.07(-1.97%)
Dec 05, 2024 3.680 3.700 3.440 3.550 31,057 -0.11(-3.01%)
Dec 04, 2024 3.590 3.690 3.550 3.660 61,320 +0.09(+2.52%)
Dec 03, 2024 3.530 3.580 3.470 3.570 38,614 +0.05(+1.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.