Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DLocal Limited - Class A Common Shares (NQ:DLO)

10.86 +0.05 (+0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 10.80 10.90 10.56 10.86 934,841 +0.05(+0.46%)
May 29, 2025 11.16 11.18 10.78 10.81 1,109,866 -0.24(-2.17%)
May 28, 2025 11.07 11.24 10.90 11.05 751,458 -0.04(-0.36%)
May 27, 2025 11.21 11.30 10.81 11.09 1,438,728 +0.36(+3.31%)
May 23, 2025 10.92 11.06 10.73 10.73 680,461 -0.39(-3.51%)
May 22, 2025 10.92 11.41 10.89 11.13 1,931,720 +0.20(+1.83%)
May 21, 2025 11.03 11.34 10.92 10.93 1,046,852 -0.19(-1.72%)
May 20, 2025 11.17 11.29 10.96 11.12 1,018,448 -0.12(-1.10%)
May 19, 2025 11.08 11.41 11.02 11.24 603,105 +0.02(+0.21%)
May 16, 2025 10.72 11.38 10.64 11.22 1,639,818 +0.50(+4.67%)
May 15, 2025 11.85 11.99 10.58 10.72 4,653,707 +1.00(+10.30%)
May 14, 2025 9.410 9.791 9.314 9.715 1,944,767 +0.32(+3.45%)
May 13, 2025 9.286 9.491 9.110 9.391 1,293,637 +0.25(+2.71%)
May 12, 2025 9.162 9.238 8.776 9.143 859,080 +0.36(+4.13%)
May 09, 2025 8.590 8.914 8.552 8.781 595,488 +0.20(+2.33%)
May 08, 2025 8.609 8.879 8.571 8.580 710,132 +0.11(+1.35%)
May 07, 2025 8.409 8.537 8.297 8.466 541,719 +0.09(+1.02%)
May 06, 2025 8.390 8.437 8.266 8.380 676,160 -0.05(-0.57%)
May 05, 2025 8.437 8.685 8.404 8.428 262,092 -0.10(-1.12%)
May 02, 2025 8.599 8.723 8.447 8.523 378,768 +0.04(+0.45%)
May 01, 2025 8.466 8.599 8.352 8.485 438,816 +0.05(+0.56%)
Apr 30, 2025 8.456 8.552 8.409 8.437 512,935 -0.20(-2.32%)
Apr 29, 2025 8.657 8.760 8.609 8.638 894,598 +0.01(+0.11%)
Apr 28, 2025 8.847 8.924 8.609 8.628 338,796 -0.22(-2.48%)
Apr 25, 2025 8.647 8.928 8.476 8.847 583,566 +0.22(+2.54%)
Apr 24, 2025 8.619 8.671 8.414 8.628 484,200 +0.02(+0.22%)
Apr 23, 2025 8.685 8.762 8.580 8.609 353,958 +0.10(+1.12%)
Apr 22, 2025 8.390 8.623 8.304 8.514 352,633 +0.23(+2.76%)
Apr 21, 2025 8.228 8.371 8.211 8.285 280,603 -0.01(-0.11%)
Apr 17, 2025 8.256 8.409 8.147 8.294 423,320 +0.10(+1.16%)
Apr 16, 2025 8.218 8.466 8.166 8.199 392,097 -0.10(-1.15%)
Apr 15, 2025 8.256 8.442 8.247 8.294 400,011 +0.02(+0.23%)
Apr 14, 2025 8.695 8.751 8.237 8.275 580,432 -0.20(-2.31%)
Apr 11, 2025 8.170 8.537 8.075 8.471 369,082 +0.30(+3.68%)
Apr 10, 2025 8.132 8.456 7.905 8.170 551,377 -0.16(-1.95%)
Apr 09, 2025 7.503 8.485 7.484 8.332 660,711 +0.82(+10.91%)
Apr 08, 2025 8.027 8.075 7.436 7.513 820,105 -0.17(-2.23%)
Apr 07, 2025 7.312 8.008 7.255 7.684 1,021,071 +0.07(+0.88%)
Apr 04, 2025 7.799 7.827 7.341 7.617 1,125,683 -0.35(-4.43%)
Apr 03, 2025 7.875 8.225 7.818 7.970 818,043 -0.33(-3.96%)
Apr 02, 2025 8.104 8.361 8.056 8.299 390,148 +0.09(+1.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.